Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00035000 | 2023-07-10 1:25PM EDT | 2024-05-17 | 37.15 | 37.25 | 38.00 | 0.00 | - | 14 | 59 | 0.00% |
| OKTA250117C00035000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 74.95 | 66.50 | 71.35 | 0.00 | - | 1 | 20 | 146.46% |
| OKTA260116C00035000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 65.60 | 64.20 | 68.50 | +4.79 | +7.88% | 1 | 12 | 79.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00035000 | 2024-04-05 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 27 | 272.27% |
| OKTA240621P00035000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 23 | 124.61% |
| OKTA240816P00035000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 0.08 | 0.00 | 2.13 | 0.00 | - | 3 | 62 | 125.64% |
| OKTA250117P00035000 | 2024-04-01 3:26PM EDT | 2025-01-17 | 0.30 | 0.12 | 0.40 | 0.00 | - | 10 | 194 | 60.94% |
| OKTA260116P00035000 | 2024-03-07 12:46PM EDT | 2026-01-16 | 1.30 | 0.56 | 2.59 | 0.00 | - | 2 | 70 | 56.46% |
© 2024 Yahoo. All rights reserved.