Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00165000 | 2024-03-14 9:58AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 148.93% |
| OKTA240621C00165000 | 2024-03-12 1:29PM EDT | 2024-06-21 | 0.70 | 0.08 | 0.63 | 0.00 | - | 16 | 28 | 75.78% |
| OKTA240719C00165000 | 2024-04-05 12:31PM EDT | 2024-07-19 | 0.29 | 0.04 | 1.38 | 0.00 | - | 2 | 13 | 68.41% |
| OKTA240816C00165000 | 2024-03-08 1:09PM EDT | 2024-08-16 | 1.99 | 0.12 | 1.59 | 0.00 | - | 11 | 13 | 60.79% |
| OKTA240920C00165000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 0.48 | 0.34 | 0.88 | 0.00 | - | 2 | 5 | 52.98% |
| OKTA241220C00165000 | 2024-04-16 9:33AM EDT | 2024-12-20 | 1.40 | 1.32 | 1.66 | 0.00 | - | 1 | 17 | 47.50% |
| OKTA250117C00165000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.82 | 1.49 | 1.88 | +0.31 | +20.53% | 1 | 96 | 46.27% |
| OKTA260116C00165000 | 2024-05-02 12:17PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.50 | 0.00 | - | 2 | 64 | 48.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250117P00165000 | 2024-04-11 3:54PM EDT | 2025-01-17 | 64.00 | 66.55 | 70.45 | 0.00 | - | 1 | 0 | 47.06% |
© 2024 Yahoo. All rights reserved.