Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00160000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 23 | 129.49% |
| OKTA240621C00160000 | 2024-03-07 1:55PM EDT | 2024-06-21 | 1.60 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 75.64% |
| OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 0.55 | 0.04 | 0.64 | 0.00 | - | 1 | 0 | 58.69% |
| OKTA240816C00160000 | 2024-03-15 11:14AM EDT | 2024-08-16 | 1.46 | 0.18 | 1.62 | 0.00 | - | 1 | 21 | 60.52% |
| OKTA240920C00160000 | 2024-04-18 3:29PM EDT | 2024-09-20 | 0.65 | 0.42 | 1.04 | 0.00 | - | 10 | 60 | 50.42% |
| OKTA241115C00160000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.90 | 0.75 | 1.26 | 0.00 | - | 8 | 13 | 47.97% |
| OKTA241220C00160000 | 2024-04-10 12:22PM EDT | 2024-12-20 | 2.30 | 1.19 | 1.53 | 0.00 | - | 1 | 42 | 46.29% |
| OKTA250117C00160000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 1.91 | 1.43 | 1.96 | 0.00 | - | 30 | 93 | 46.52% |
| OKTA260116C00160000 | 2024-04-30 10:14AM EDT | 2026-01-16 | 8.30 | 7.60 | 8.10 | 0.00 | - | 10 | 13 | 47.51% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.