Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00155000 | 2024-04-02 10:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.57 | 0.00 | - | 20 | 17 | 116.80% |
| OKTA240719C00155000 | 2024-03-05 11:28AM EDT | 2024-07-19 | 1.75 | 0.47 | 0.52 | 0.00 | - | 2 | 2 | 60.55% |
| OKTA240816C00155000 | 2024-03-01 12:33PM EDT | 2024-08-16 | 2.44 | 1.00 | 2.44 | 0.00 | - | 3 | 3 | 68.14% |
| OKTA240920C00155000 | 2024-03-11 10:55AM EDT | 2024-09-20 | 3.85 | 1.19 | 1.25 | 0.00 | - | 64 | 75 | 54.59% |
| OKTA241115C00155000 | 2024-03-22 10:35AM EDT | 2024-11-15 | 3.10 | 1.03 | 1.13 | 0.00 | - | 1 | 175 | 45.52% |
| OKTA241220C00155000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 4.35 | 1.48 | 2.35 | 0.00 | - | 78 | 134 | 50.38% |
| OKTA250117C00155000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 1.94 | 1.60 | 2.42 | 0.00 | - | 1 | 18 | 48.01% |
| OKTA260116C00155000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 9.20 | 8.45 | 9.90 | 0.00 | - | 10 | 11 | 50.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220P00155000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 48.25 | 52.25 | 54.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.