Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00130000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240524C00130000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKTA240621C00130000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240719C00130000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240816C00130000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240920C00130000 | 2024-05-06 1:06PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA241115C00130000 | 2024-05-09 9:54AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA241220C00130000 | 2024-04-09 2:21PM EDT | 2024-12-20 | 7.05 | 4.30 | 5.55 | 0.00 | - | 39 | 271 | 47.96% |
| OKTA250117C00130000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OKTA260116C00130000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00130000 | 2023-09-08 1:30PM EDT | 2024-05-17 | 43.01 | 48.10 | 50.50 | 0.00 | - | 2 | 0 | 468.99% |
| OKTA240621P00130000 | 2024-04-04 11:54AM EDT | 2024-06-21 | 29.19 | 31.85 | 34.70 | 0.00 | - | 7 | 50 | 67.19% |
| OKTA240816P00130000 | 2024-03-28 11:28AM EDT | 2024-08-16 | 27.05 | 36.90 | 39.10 | 0.00 | - | 43 | 43 | 75.56% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 52.82% |
| OKTA250117P00130000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 39.87% |
© 2024 Yahoo. All rights reserved.