Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00120000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,153 | 54.69% |
| OKTA240531C00120000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 1.15 | 0.52 | 1.15 | 0.00 | - | 1 | 9 | 65.60% |
| OKTA240607C00120000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 1.31 | 1.05 | 1.48 | 0.00 | - | 1 | 1 | 64.40% |
| OKTA240614C00120000 | 2024-05-09 11:55AM EDT | 2024-06-14 | 1.51 | 1.17 | 1.53 | 0.00 | - | 1 | 1 | 58.98% |
| OKTA240621C00120000 | 2024-05-09 10:00AM EDT | 2024-06-21 | 1.71 | 1.47 | 1.55 | 0.00 | - | 1 | 700 | 55.93% |
| OKTA240719C00120000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 2.04 | 1.78 | 2.07 | 0.00 | - | 72 | 210 | 48.46% |
| OKTA240816C00120000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 2.65 | 2.38 | 2.57 | 0.00 | - | 1 | 230 | 44.47% |
| OKTA240920C00120000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 4.40 | 4.15 | 4.40 | +0.60 | +15.79% | 6 | 49 | 47.86% |
| OKTA241115C00120000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 5.65 | 5.50 | 6.15 | 0.00 | - | 78 | 128 | 47.23% |
| OKTA241220C00120000 | 2024-05-08 10:54AM EDT | 2024-12-20 | 7.86 | 7.20 | 7.60 | 0.00 | - | 2 | 135 | 48.51% |
| OKTA250117C00120000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 7.75 | 7.65 | 7.95 | -0.30 | -3.73% | 14 | 3,678 | 46.89% |
| OKTA260116C00120000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 18.08 | 17.60 | 18.15 | -0.07 | -0.39% | 1 | 60 | 50.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00120000 | 2024-03-19 10:36AM EDT | 2024-05-17 | 17.00 | 24.35 | 28.30 | 0.00 | - | 2 | 0 | 188.65% |
| OKTA240531P00120000 | 2024-05-10 2:01PM EDT | 2024-05-31 | 23.70 | 22.10 | 24.05 | +1.20 | +5.33% | 1 | 1 | 64.75% |
| OKTA240621P00120000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 27.00 | 23.35 | 24.35 | 0.00 | - | 2 | 37 | 56.67% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 20.80 | 23.75 | 25.30 | 0.00 | - | 5 | 5 | 55.97% |
| OKTA240816P00120000 | 2024-03-01 12:20PM EDT | 2024-08-16 | 19.45 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240920P00120000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 25.90 | 24.80 | 25.40 | -0.29 | -1.11% | 2 | 225 | 41.29% |
| OKTA241220P00120000 | 2024-05-10 12:32PM EDT | 2024-12-20 | 27.02 | 26.50 | 27.10 | +3.46 | +14.69% | 3 | 39 | 38.56% |
| OKTA250117P00120000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 23.60 | 29.30 | 32.45 | 0.00 | - | 5 | 406 | 54.03% |
| OKTA260116P00120000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 49.84 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 45.68% |
© 2024 Yahoo. All rights reserved.