Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00115000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.05 | 0.00 | - | 3 | 786 | 43.36% |
| OKTA240524C00115000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 0.15 | 0.07 | 0.15 | 0.00 | - | 3 | 8 | 41.70% |
| OKTA240531C00115000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 1.71 | 1.59 | 2.04 | +0.57 | +50.00% | 1 | 5 | 68.29% |
| OKTA240621C00115000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 2.27 | 2.33 | 2.48 | +0.13 | +6.07% | 1 | 1,548 | 57.01% |
| OKTA240719C00115000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 3.00 | 2.83 | 3.05 | +0.80 | +36.36% | 2 | 275 | 49.98% |
| OKTA240816C00115000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 3.30 | 3.35 | 3.65 | 0.00 | - | 3 | 345 | 46.25% |
| OKTA240920C00115000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 5.30 | 4.80 | 5.80 | 0.00 | - | 2 | 246 | 50.22% |
| OKTA241115C00115000 | 2024-04-30 3:05PM EDT | 2024-11-15 | 6.05 | 6.95 | 7.65 | 0.00 | - | 1 | 6 | 49.40% |
| OKTA241220C00115000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 7.44 | 8.55 | 9.00 | 0.00 | - | 1 | 33 | 50.07% |
| OKTA250117C00115000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 9.82 | 9.30 | 9.95 | +1.87 | +23.52% | 5 | 157 | 50.28% |
| OKTA260116C00115000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 18.85 | 19.20 | 20.00 | 0.00 | - | 9 | 24 | 51.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00115000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 20.93 | 16.55 | 20.40 | 0.00 | - | 1 | 0 | 101.03% |
| OKTA240621P00115000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 14.65 | 22.80 | 24.40 | 0.00 | - | 2 | 112 | 80.37% |
| OKTA240719P00115000 | 2024-04-01 1:26PM EDT | 2024-07-19 | 15.50 | 21.30 | 22.65 | 0.00 | - | 1 | 6 | 53.27% |
| OKTA240816P00115000 | 2024-04-01 2:10PM EDT | 2024-08-16 | 16.20 | 21.80 | 22.30 | 0.00 | - | 29 | 47 | 47.42% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 2024-09-20 | 20.25 | 21.30 | 22.60 | 0.00 | - | 1 | 25 | 42.49% |
| OKTA241220P00115000 | 2024-03-07 12:16PM EDT | 2024-12-20 | 19.50 | 21.20 | 22.55 | 0.00 | - | - | 122 | 32.85% |
| OKTA250117P00115000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 21.05 | 22.75 | 24.15 | 0.00 | - | 6 | 328 | 36.55% |
| OKTA260116P00115000 | 2024-03-27 3:38PM EDT | 2026-01-16 | 27.10 | 31.10 | 32.35 | 0.00 | - | 2 | 62 | 40.34% |
© 2024 Yahoo. All rights reserved.