Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00108000 | 2024-05-21 10:25AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.11 | -0.14 | -70.00% | 206 | 3,074 | 36.52% |
| OKTA240531C00108000 | 2024-05-21 10:10AM EDT | 2024-05-31 | 4.13 | 3.90 | 4.20 | -0.37 | -8.22% | 12 | 63 | 91.92% |
| OKTA240607C00108000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 4.34 | 4.40 | 4.55 | -0.51 | -10.52% | 10 | 16 | 76.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00108000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 13.90 | 5.25 | 8.00 | 0.00 | - | - | 5 | 55.23% |
| OKTA240531P00108000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 13.40 | 9.80 | 10.05 | 0.00 | - | 1 | 1 | 88.16% |
© 2024 Yahoo. All rights reserved.