Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00104000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| OKTA240531C00104000 | 2024-05-22 12:39PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA240607C00104000 | 2024-05-22 3:52PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA240614C00104000 | 2024-05-21 10:38AM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240628C00104000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00104000 | 2024-05-21 12:21PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240531P00104000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 7.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.