Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00103000 | 2024-05-21 3:22PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| OKTA240531C00103000 | 2024-05-21 3:12PM EDT | 2024-05-31 | 5.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| OKTA240607C00103000 | 2024-05-21 12:31PM EDT | 2024-06-07 | 6.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00103000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240531P00103000 | 2024-05-21 12:55PM EDT | 2024-05-31 | 6.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.