Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00102000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.29 | +0.02 | +9.09% | 58 | 9 | 37.11% |
| OKTA240517C00102000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.59 | 0.66 | 1.51 | +0.20 | +51.28% | 9 | 8 | 48.15% |
| OKTA240524C00102000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 1.08 | 0.89 | 1.23 | 0.00 | - | 7 | 13 | 35.13% |
| OKTA240531C00102000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 4.90 | 4.30 | 5.20 | 0.00 | - | 1 | 20 | 66.46% |
| OKTA240607C00102000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 3.75 | 5.30 | 5.50 | +3.75 | - | - | 15 | 64.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00102000 | 2024-04-16 9:33AM EDT | 2024-05-10 | 8.20 | 5.40 | 6.40 | 0.00 | - | 8 | 10 | 57.03% |
| OKTA240517P00102000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.02 | 5.85 | 6.25 | 0.00 | - | 21 | 21 | 36.04% |
| OKTA240524P00102000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 9.21 | 5.65 | 6.75 | 0.00 | - | 1 | 51 | 36.06% |
© 2024 Yahoo. All rights reserved.