Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00101000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 0.13 | 0.03 | 0.10 | -0.27 | -67.50% | 1 | 22 | 38.87% |
| OKTA240510C00101000 | 2024-04-26 3:18PM EDT | 2024-05-10 | 0.25 | 0.12 | 0.26 | -0.35 | -58.33% | 1 | 17 | 33.99% |
| OKTA240531C00101000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 4.30 | 2.81 | 4.00 | +0.15 | +3.61% | 52 | 98 | 57.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00101000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 7.65 | 7.30 | 10.50 | 0.00 | - | 1 | 3 | 93.41% |
| OKTA240510P00101000 | 2024-04-12 11:41AM EDT | 2024-05-10 | 4.10 | 8.30 | 9.75 | 0.00 | - | 2 | 12 | 52.54% |
© 2024 Yahoo. All rights reserved.