Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.96+2.22 (+2.20%)
At close: 04:00PM EDT
103.03 +0.07 (+0.07%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----47.500.400.00--1
-----55.000.860.00-14
-----60.000.81-0.23-22.12%1021
-----65.001.17-0.23-16.43%101
32.00+32.00-1170.002.820.00--1
24.210.00--2075.002.600.00-143
25.490.00-61780.003.650.00-149
21.900.00-22585.006.120.00-1012
18.710.00-2390.008.650.00-30248
17.100.00-11792.50-----
12.750.00-141695.009.250.00-1516
12.530.00-102897.5011.850.00-120
15.85+2.65+20.08%141100.0015.310.00-5058
13.40+1.87+16.22%311105.0014.520.00-2107
9.130.00-347110.0016.80+16.80--1
8.15+0.76+10.28%112115.00-----
7.10+1.45+25.66%4128120.00-----
5.37+1.15+27.25%21125.0028.770.00-37
3.940.00-121130.0030.000.00-1010
3.090.00-33135.0039.310.00--1
2.450.00-165140.00-----
4.050.00-11145.0041.050.00-40
3.350.00-11150.00-----
3.100.00-1175155.00-----
0.900.00-813160.00-----