Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 7 | 5 |
| 16.25 | 0.00 | - | 8 | 10 | 60.00 | 0.30 | -0.04 | -11.76% | 2 | 124 |
| 8.55 | -1.60 | -15.76% | 1 | 4 | 65.00 | 0.79 | 0.00 | - | 1 | 464 |
| 7.90 | 0.00 | - | 1 | 59 | 67.50 | 1.46 | +0.12 | +8.96% | 5 | 235 |
| 4.80 | -0.30 | -5.88% | 8 | 43 | 70.00 | 2.01 | -0.36 | -15.19% | 4 | 1,115 |
| 3.41 | -0.04 | -1.16% | 29 | 349 | 72.50 | 3.05 | -0.45 | -12.86% | 159 | 487 |
| 2.28 | -0.16 | -6.56% | 165 | 867 | 75.00 | 4.53 | 0.00 | - | 6 | 553 |
| 1.58 | +0.15 | +10.49% | 99 | 1,048 | 77.50 | 5.93 | 0.00 | - | 1 | 338 |
| 0.92 | -0.05 | -5.15% | 15 | 1,007 | 80.00 | 8.56 | 0.00 | - | 7 | 413 |
| 0.54 | -0.06 | -10.00% | 57 | 1,138 | 82.50 | 10.28 | +1.27 | +14.10% | 7 | 400 |
| 0.35 | -0.01 | -2.78% | 29 | 1,402 | 85.00 | 12.55 | 0.00 | - | 2 | 368 |
| 0.26 | 0.00 | - | 55 | 288 | 87.50 | 12.07 | 0.00 | - | 5 | 76 |
| 0.19 | +0.01 | +5.56% | 27 | 750 | 90.00 | 13.96 | 0.00 | - | 4 | 18 |
| 0.06 | 0.00 | - | 3 | 111 | 92.50 | 12.45 | 0.00 | - | 6 | 14 |
| 0.10 | 0.00 | - | 4 | 2,234 | 95.00 | 22.04 | 0.00 | - | 110 | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 164 | 97.50 | 21.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 366 | 100.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 245 | 105.00 | 29.12 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 10 | 924 | 110.00 | 31.45 | 0.00 | - | 490 | 0 |
| 0.03 | 0.00 | - | 1 | 219 | 115.00 | 20.00 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 4 | 692 | 120.00 | 39.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 55 | 125.00 | 51.30 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 110 | 130.00 | 56.32 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 135.00 | 61.14 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 2 | 69 | 140.00 | 66.16 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 49 | 39 | 145.00 | 41.05 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 50 | 52 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 175 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 13 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.