Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240712C00083000 | 2024-06-24 10:04AM EDT | 83.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240712C00085000 | 2024-06-27 11:17AM EDT | 85.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OKTA240712C00086000 | 2024-06-21 3:34PM EDT | 86.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OKTA240712C00087000 | 2024-06-24 2:53PM EDT | 87.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA240712C00088000 | 2024-06-27 11:53AM EDT | 88.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA240712C00089000 | 2024-06-27 11:45AM EDT | 89.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240712C00090000 | 2024-06-27 11:48AM EDT | 90.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKTA240712C00091000 | 2024-06-27 3:39PM EDT | 91.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| OKTA240712C00092000 | 2024-06-27 3:57PM EDT | 92.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OKTA240712C00093000 | 2024-06-27 3:54PM EDT | 93.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| OKTA240712C00094000 | 2024-06-27 1:21PM EDT | 94.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| OKTA240712C00095000 | 2024-06-27 3:28PM EDT | 95.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| OKTA240712C00096000 | 2024-06-27 2:34PM EDT | 96.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKTA240712C00097000 | 2024-06-27 3:01PM EDT | 97.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OKTA240712C00098000 | 2024-06-27 3:01PM EDT | 98.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| OKTA240712C00099000 | 2024-06-27 12:22PM EDT | 99.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA240712C00100000 | 2024-06-27 2:32PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 12.50% |
| OKTA240712C00102000 | 2024-06-17 12:01PM EDT | 102.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240712C00103000 | 2024-06-27 3:10PM EDT | 103.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240712C00105000 | 2024-06-04 3:42PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240712C00135000 | 2024-06-25 11:07AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240712P00079000 | 2024-06-27 10:15AM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240712P00080000 | 2024-06-14 11:04AM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240712P00081000 | 2024-06-25 11:20AM EDT | 81.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240712P00082000 | 2024-06-27 1:42PM EDT | 82.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OKTA240712P00083000 | 2024-06-27 2:07PM EDT | 83.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240712P00084000 | 2024-06-27 3:56PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240712P00085000 | 2024-06-27 12:40PM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240712P00086000 | 2024-06-27 11:15AM EDT | 86.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240712P00087000 | 2024-06-27 3:56PM EDT | 87.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OKTA240712P00088000 | 2024-06-27 3:39PM EDT | 88.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OKTA240712P00089000 | 2024-06-27 3:56PM EDT | 89.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OKTA240712P00090000 | 2024-06-27 3:00PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| OKTA240712P00091000 | 2024-06-14 2:40PM EDT | 91.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA240712P00093000 | 2024-06-27 3:46PM EDT | 93.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240712P00095000 | 2024-06-27 11:20AM EDT | 95.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.