Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00065000 | 2024-06-05 9:52AM EDT | 65.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240705C00080000 | 2024-06-24 10:24AM EDT | 80.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240705C00085000 | 2024-06-27 11:53AM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240705C00086000 | 2024-06-24 2:40PM EDT | 86.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240705C00087000 | 2024-06-27 2:43PM EDT | 87.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKTA240705C00088000 | 2024-06-27 10:54AM EDT | 88.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKTA240705C00089000 | 2024-06-27 3:49PM EDT | 89.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OKTA240705C00090000 | 2024-06-27 3:39PM EDT | 90.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| OKTA240705C00091000 | 2024-06-27 2:51PM EDT | 91.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OKTA240705C00092000 | 2024-06-27 3:58PM EDT | 92.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| OKTA240705C00093000 | 2024-06-27 3:21PM EDT | 93.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| OKTA240705C00094000 | 2024-06-27 3:56PM EDT | 94.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| OKTA240705C00095000 | 2024-06-27 3:44PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| OKTA240705C00096000 | 2024-06-27 3:44PM EDT | 96.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OKTA240705C00097000 | 2024-06-27 2:43PM EDT | 97.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| OKTA240705C00098000 | 2024-06-27 3:29PM EDT | 98.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OKTA240705C00099000 | 2024-06-27 3:39PM EDT | 99.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240705C00100000 | 2024-06-27 3:39PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA240705C00101000 | 2024-06-27 2:17PM EDT | 101.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OKTA240705C00102000 | 2024-06-27 11:53AM EDT | 102.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240705C00103000 | 2024-06-25 11:32AM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240705C00104000 | 2024-06-25 3:14PM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKTA240705C00105000 | 2024-06-10 3:30PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240705C00106000 | 2024-06-27 12:01PM EDT | 106.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240705C00107000 | 2024-06-11 1:51PM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240705C00109000 | 2024-06-21 1:35PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240705C00110000 | 2024-05-30 10:01AM EDT | 110.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKTA240705C00125000 | 2024-05-29 1:52PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240705C00135000 | 2024-06-14 11:21AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705P00070000 | 2024-06-06 10:31AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240705P00075000 | 2024-06-27 12:37PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OKTA240705P00078000 | 2024-06-26 2:00PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKTA240705P00079000 | 2024-06-17 10:54AM EDT | 79.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240705P00080000 | 2024-06-27 9:45AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OKTA240705P00081000 | 2024-06-27 1:25PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| OKTA240705P00082000 | 2024-06-25 10:17AM EDT | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKTA240705P00083000 | 2024-06-26 11:11AM EDT | 83.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240705P00084000 | 2024-06-25 3:13PM EDT | 84.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| OKTA240705P00085000 | 2024-06-27 3:13PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| OKTA240705P00086000 | 2024-06-27 2:46PM EDT | 86.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| OKTA240705P00087000 | 2024-06-27 11:36AM EDT | 87.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OKTA240705P00088000 | 2024-06-27 3:19PM EDT | 88.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| OKTA240705P00089000 | 2024-06-27 3:29PM EDT | 89.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| OKTA240705P00090000 | 2024-06-27 3:19PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| OKTA240705P00091000 | 2024-06-27 3:30PM EDT | 91.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OKTA240705P00092000 | 2024-06-27 3:58PM EDT | 92.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| OKTA240705P00093000 | 2024-06-27 2:24PM EDT | 93.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240705P00094000 | 2024-06-27 11:48AM EDT | 94.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240705P00095000 | 2024-06-27 3:13PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA240705P00096000 | 2024-06-27 3:53PM EDT | 96.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240705P00097000 | 2024-06-27 3:52PM EDT | 97.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240705P00098000 | 2024-05-30 10:26AM EDT | 98.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240705P00101000 | 2024-05-31 12:44PM EDT | 101.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240705P00102000 | 2024-05-23 11:06AM EDT | 102.00 | 8.80 | 12.85 | 17.50 | 0.00 | - | - | 0 | 167.85% |
© 2024 Yahoo. All rights reserved.