Canada markets open in 7 hours 43 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.37+4.07 (+4.61%)
At close: 04:00PM EDT
92.38 +0.01 (+0.01%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240628C000800002024-06-14 2:49PM EDT80.009.000.000.000.00-100.00%
OKTA240628C000820002024-06-20 3:30PM EDT82.004.470.000.000.00--00.00%
OKTA240628C000830002024-06-27 11:04AM EDT83.007.220.000.000.00-100.00%
OKTA240628C000840002024-06-24 3:31PM EDT84.004.430.000.000.00-200.00%
OKTA240628C000850002024-06-27 11:20AM EDT85.006.000.000.000.00-300.00%
OKTA240628C000860002024-06-27 12:14PM EDT86.006.960.000.000.00-600.00%
OKTA240628C000870002024-06-27 12:43PM EDT87.005.120.000.000.00-1200.00%
OKTA240628C000880002024-06-27 3:25PM EDT88.004.550.000.000.00-5700.00%
OKTA240628C000890002024-06-27 3:02PM EDT89.003.530.000.000.00-6500.00%
OKTA240628C000900002024-06-27 3:57PM EDT90.002.410.000.000.00-30800.00%
OKTA240628C000910002024-06-27 3:39PM EDT91.001.620.000.000.00-44000.00%
OKTA240628C000920002024-06-27 3:54PM EDT92.000.780.000.000.00-50700.00%
OKTA240628C000930002024-06-27 3:59PM EDT93.000.440.000.000.00-76003.13%
OKTA240628C000940002024-06-27 3:56PM EDT94.000.210.000.000.00-121012.50%
OKTA240628C000950002024-06-27 3:52PM EDT95.000.090.000.000.00-261012.50%
OKTA240628C000960002024-06-27 2:26PM EDT96.000.060.000.000.00-46025.00%
OKTA240628C000970002024-06-27 3:15PM EDT97.000.070.000.000.00-82025.00%
OKTA240628C000980002024-06-17 3:34PM EDT98.000.160.000.000.00-6025.00%
OKTA240628C000990002024-06-25 10:33AM EDT99.000.020.000.000.00-1025.00%
OKTA240628C001000002024-06-26 3:14PM EDT100.000.010.000.000.00-1050.00%
OKTA240628C001010002024-06-21 3:22PM EDT101.000.020.000.000.00-15050.00%
OKTA240628C001020002024-06-18 12:11PM EDT102.000.120.000.000.00-1050.00%
OKTA240628C001030002024-06-27 10:10AM EDT103.000.010.000.000.00-9050.00%
OKTA240628C001040002024-06-03 3:50PM EDT104.000.430.000.000.00-4050.00%
OKTA240628C001050002024-05-30 3:34PM EDT105.000.140.000.000.00-105050.00%
OKTA240628C001060002024-06-04 10:17AM EDT106.000.400.000.000.00-1050.00%
OKTA240628C001070002024-06-12 10:59AM EDT107.000.210.000.000.00-2050.00%
OKTA240628C001080002024-06-27 3:29PM EDT108.000.010.000.000.00-4050.00%
OKTA240628C001090002024-05-23 10:56AM EDT109.003.900.002.070.00--1287.50%
OKTA240628C001100002024-06-25 11:12AM EDT110.000.010.000.000.00-1050.00%
OKTA240628C001110002024-06-27 1:11PM EDT111.000.010.000.000.00-20050.00%
OKTA240628C001150002024-06-18 2:47PM EDT115.000.010.000.000.00-11050.00%
OKTA240628C001200002024-06-17 3:57PM EDT120.000.010.000.000.00-17050.00%
OKTA240628C001250002024-05-31 9:30AM EDT125.000.100.000.000.00-1050.00%
OKTA240628C001300002024-05-20 1:20PM EDT130.001.000.000.750.00--28378.91%
OKTA240628C001350002024-06-12 10:37AM EDT135.000.070.000.000.00--050.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240628P000600002024-06-18 3:45PM EDT60.000.010.000.000.00-3050.00%
OKTA240628P000650002024-05-29 3:50PM EDT65.000.100.000.000.00--050.00%
OKTA240628P000700002024-06-24 10:15AM EDT70.000.030.000.000.00-10050.00%
OKTA240628P000750002024-06-25 1:00PM EDT75.000.020.000.000.00-3050.00%
OKTA240628P000800002024-06-27 2:12PM EDT80.000.010.000.000.00-7050.00%
OKTA240628P000810002024-06-26 3:28PM EDT81.000.050.000.000.00-4050.00%
OKTA240628P000820002024-06-27 9:42AM EDT82.000.020.000.000.00-5050.00%
OKTA240628P000830002024-06-27 1:03PM EDT83.000.010.000.000.00-36050.00%
OKTA240628P000840002024-06-27 3:52PM EDT84.000.010.000.000.00-3050.00%
OKTA240628P000850002024-06-27 2:55PM EDT85.000.020.000.000.00-15050.00%
OKTA240628P000860002024-06-27 3:52PM EDT86.000.010.000.000.00-12025.00%
OKTA240628P000870002024-06-27 3:34PM EDT87.000.030.000.000.00-20025.00%
OKTA240628P000880002024-06-27 3:49PM EDT88.000.030.000.000.00-62025.00%
OKTA240628P000890002024-06-27 3:43PM EDT89.000.040.000.000.00-257025.00%
OKTA240628P000900002024-06-27 3:51PM EDT90.000.100.000.000.00-186012.50%
OKTA240628P000910002024-06-27 3:41PM EDT91.000.240.000.000.00-6606.25%
OKTA240628P000920002024-06-27 3:44PM EDT92.000.600.000.000.00-4703.13%
OKTA240628P000930002024-06-27 1:36PM EDT93.001.860.000.000.00-100.00%
OKTA240628P000940002024-06-27 1:02PM EDT94.002.350.000.000.00-5500.00%
OKTA240628P000950002024-06-27 12:01PM EDT95.003.100.000.000.00-900.00%
OKTA240628P000960002024-06-10 9:56AM EDT96.008.590.000.000.00-100.00%
OKTA240628P000970002024-06-18 11:46AM EDT97.008.830.000.000.00-200.00%
OKTA240628P000980002024-05-31 1:50PM EDT98.0011.350.000.000.00-100.00%
OKTA240628P000990002024-05-31 9:40AM EDT99.008.540.000.000.00-100.00%
OKTA240628P001000002024-05-31 3:31PM EDT100.0012.190.000.000.00-1000.00%
OKTA240628P001010002024-05-23 12:10PM EDT101.006.9211.7516.450.00--0454.30%
OKTA240628P001050002024-05-20 10:42AM EDT105.008.7515.4019.350.00-87477.05%
OKTA240628P001060002024-05-29 1:53PM EDT106.0012.400.000.000.00--00.00%
OKTA240628P001070002024-05-29 1:53PM EDT107.0013.100.000.000.00--00.00%