Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628C00080000 | 2024-06-14 2:49PM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240628C00082000 | 2024-06-20 3:30PM EDT | 82.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240628C00083000 | 2024-06-27 11:04AM EDT | 83.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240628C00084000 | 2024-06-24 3:31PM EDT | 84.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240628C00085000 | 2024-06-27 11:20AM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240628C00086000 | 2024-06-27 12:14PM EDT | 86.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA240628C00087000 | 2024-06-27 12:43PM EDT | 87.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKTA240628C00088000 | 2024-06-27 3:25PM EDT | 88.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| OKTA240628C00089000 | 2024-06-27 3:02PM EDT | 89.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| OKTA240628C00090000 | 2024-06-27 3:57PM EDT | 90.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| OKTA240628C00091000 | 2024-06-27 3:39PM EDT | 91.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| OKTA240628C00092000 | 2024-06-27 3:54PM EDT | 92.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| OKTA240628C00093000 | 2024-06-27 3:59PM EDT | 93.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 3.13% |
| OKTA240628C00094000 | 2024-06-27 3:56PM EDT | 94.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| OKTA240628C00095000 | 2024-06-27 3:52PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| OKTA240628C00096000 | 2024-06-27 2:26PM EDT | 96.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| OKTA240628C00097000 | 2024-06-27 3:15PM EDT | 97.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| OKTA240628C00098000 | 2024-06-17 3:34PM EDT | 98.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OKTA240628C00099000 | 2024-06-25 10:33AM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240628C00100000 | 2024-06-26 3:14PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240628C00101000 | 2024-06-21 3:22PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OKTA240628C00102000 | 2024-06-18 12:11PM EDT | 102.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240628C00103000 | 2024-06-27 10:10AM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OKTA240628C00104000 | 2024-06-03 3:50PM EDT | 104.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKTA240628C00105000 | 2024-05-30 3:34PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| OKTA240628C00106000 | 2024-06-04 10:17AM EDT | 106.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240628C00107000 | 2024-06-12 10:59AM EDT | 107.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240628C00108000 | 2024-06-27 3:29PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKTA240628C00109000 | 2024-05-23 10:56AM EDT | 109.00 | 3.90 | 0.00 | 2.07 | 0.00 | - | - | 1 | 287.50% |
| OKTA240628C00110000 | 2024-06-25 11:12AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240628C00111000 | 2024-06-27 1:11PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OKTA240628C00115000 | 2024-06-18 2:47PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OKTA240628C00120000 | 2024-06-17 3:57PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| OKTA240628C00125000 | 2024-05-31 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240628C00130000 | 2024-05-20 1:20PM EDT | 130.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 28 | 378.91% |
| OKTA240628C00135000 | 2024-06-12 10:37AM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628P00060000 | 2024-06-18 3:45PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OKTA240628P00065000 | 2024-05-29 3:50PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240628P00070000 | 2024-06-24 10:15AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OKTA240628P00075000 | 2024-06-25 1:00PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OKTA240628P00080000 | 2024-06-27 2:12PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OKTA240628P00081000 | 2024-06-26 3:28PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKTA240628P00082000 | 2024-06-27 9:42AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKTA240628P00083000 | 2024-06-27 1:03PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| OKTA240628P00084000 | 2024-06-27 3:52PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OKTA240628P00085000 | 2024-06-27 2:55PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OKTA240628P00086000 | 2024-06-27 3:52PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OKTA240628P00087000 | 2024-06-27 3:34PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OKTA240628P00088000 | 2024-06-27 3:49PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| OKTA240628P00089000 | 2024-06-27 3:43PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| OKTA240628P00090000 | 2024-06-27 3:51PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| OKTA240628P00091000 | 2024-06-27 3:41PM EDT | 91.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| OKTA240628P00092000 | 2024-06-27 3:44PM EDT | 92.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| OKTA240628P00093000 | 2024-06-27 1:36PM EDT | 93.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240628P00094000 | 2024-06-27 1:02PM EDT | 94.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OKTA240628P00095000 | 2024-06-27 12:01PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKTA240628P00096000 | 2024-06-10 9:56AM EDT | 96.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240628P00097000 | 2024-06-18 11:46AM EDT | 97.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240628P00098000 | 2024-05-31 1:50PM EDT | 98.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240628P00099000 | 2024-05-31 9:40AM EDT | 99.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240628P00100000 | 2024-05-31 3:31PM EDT | 100.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240628P00101000 | 2024-05-23 12:10PM EDT | 101.00 | 6.92 | 11.75 | 16.45 | 0.00 | - | - | 0 | 454.30% |
| OKTA240628P00105000 | 2024-05-20 10:42AM EDT | 105.00 | 8.75 | 15.40 | 19.35 | 0.00 | - | 8 | 7 | 477.05% |
| OKTA240628P00106000 | 2024-05-29 1:53PM EDT | 106.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240628P00107000 | 2024-05-29 1:53PM EDT | 107.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.