STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

93.00

-0.16

(-0.17%)

As of 09:45AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.14	0.00	-	-	97
20.05	0.00	-	-	4	80.00	0.40	0.00	-	2	7
8.65	0.00	-	1	1	85.00	1.00	0.00	-	25	106
8.85	0.00	-	-	1	87.00	1.00	0.00	-	87	84
6.50	0.00	-	-	0	88.00	1.68	0.00	-	72	193
5.90	0.00	-	1	1	89.00	1.60	0.00	-	2	6
4.90	0.00	-	55	201	90.00	2.31	0.00	-	57	221
7.30	0.00	-	-	2	91.00	2.24	0.00	-	-	4
5.70	0.00	-	3	5	92.00	3.05	0.00	-	1	43
3.71	0.00	-	1	3	93.00	3.60	0.00	-	50	351
-	-	-	-	-	94.00	4.37	0.00	-	1	13
2.81	0.00	-	16	107	95.00	3.80	0.00	-	2	7
2.19	0.00	-	3	4	96.00	5.35	0.00	-	1	7
2.02	0.00	-	25	801	97.00	2.87	0.00	-	5	8
2.44	0.00	-	1	5	98.00	5.73	0.00	-	4	4
1.40	0.00	-	-	3	99.00	8.13	0.00	-	6	6
1.34	0.00	-	2	13	100.00	8.55	0.00	-	60	51
1.14	0.00	-	-	10	101.00	-	-	-	-	-
1.02	0.00	-	1	6	102.00	9.21	0.00	-	1	51
0.70	0.00	-	1	18	103.00	-	-	-	-	-
0.97	0.00	-	1	7	105.00	-	-	-	-	-
0.68	0.00	-	1	4	106.00	-	-	-	-	-
0.30	0.00	-	13	17	107.00	-	-	-	-	-
0.86	0.00	-	-	3	108.00	-	-	-	-	-
0.90	0.00	-	-	4	109.00	-	-	-	-	-
0.26	0.00	-	97	130	110.00	-	-	-	-	-
0.54	0.00	-	-	3	113.00	-	-	-	-	-
0.47	0.00	-	4	4	114.00	-	-	-	-	-
0.15	0.00	-	3	8	115.00	-	-	-	-	-
0.32	0.00	-	-	2	125.00	-	-	-	-	-
0.01	0.00	-	10	9	130.00	-	-	-	-	-