Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.01 | 0.00 | - | - | 40 | 70.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 83.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.13 | -0.18 | -58.06% | 237 | 18 |
| - | - | - | - | - | 88.00 | 0.33 | -0.15 | -31.25% | 8 | 3 |
| - | - | - | - | - | 89.00 | 0.48 | -0.78 | -61.90% | 7 | 9 |
| - | - | - | - | - | 90.00 | 0.80 | +0.04 | +5.26% | 7 | 30 |
| 2.59 | -0.11 | -4.07% | 41 | 3 | 91.00 | 1.00 | -0.19 | -15.97% | 109 | 197 |
| 1.96 | -0.74 | -27.41% | 80 | 20 | 92.00 | 1.42 | -0.18 | -11.25% | 38 | 126 |
| 1.39 | -0.70 | -33.49% | 120 | 79 | 93.00 | 1.96 | -0.01 | -0.51% | 57 | 63 |
| 1.04 | -0.46 | -30.67% | 71 | 354 | 94.00 | 2.44 | -0.18 | -6.87% | 44 | 130 |
| 0.77 | -0.19 | -19.79% | 109 | 51 | 95.00 | 3.04 | +0.08 | +2.70% | 30 | 76 |
| 0.50 | -0.32 | -39.02% | 15 | 16 | 96.00 | 3.05 | -0.21 | -6.44% | 5 | 43 |
| 0.33 | -0.60 | -64.52% | 47 | 524 | 97.00 | 4.50 | -0.04 | -0.88% | 1 | 10 |
| 0.23 | -0.14 | -37.84% | 19 | 136 | 98.00 | 5.70 | +0.85 | +17.53% | 1 | 9 |
| 0.16 | -0.15 | -48.39% | 2,876 | 13 | 99.00 | 7.65 | 0.00 | - | 14 | 36 |
| 0.10 | -0.14 | -58.33% | 49 | 40 | 100.00 | 5.07 | 0.00 | - | 2 | 94 |
| 0.13 | -0.27 | -67.50% | 1 | 22 | 101.00 | 7.65 | 0.00 | - | 1 | 3 |
| 0.10 | -0.28 | -73.68% | 10 | 42 | 102.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 6 | 103.00 | 11.69 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 104.00 | 11.43 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 4 | 38 | 105.00 | 10.40 | 0.00 | - | 3 | 5 |
| 0.08 | 0.00 | - | 5 | 6 | 106.00 | 6.25 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 5 | 14 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 385 | 108.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 109.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 26 | 110.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 11 | 112.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 13 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 115.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 119.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.