Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240628C00002500 | 2024-06-25 10:11AM EDT | 2.50 | 7.60 | 5.30 | 8.70 | 0.00 | - | 1 | 0 | 918.75% |
| OKLO240628C00005000 | 2024-05-24 11:59AM EDT | 5.00 | 4.00 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 757.81% |
| OKLO240628C00007500 | 2024-06-25 1:56PM EDT | 7.50 | 2.10 | 1.50 | 2.30 | 0.00 | - | 42 | 64 | 359.38% |
| OKLO240628C00010000 | 2024-06-25 3:55PM EDT | 10.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 640 | 3,232 | 114.84% |
| OKLO240628C00012500 | 2024-06-25 3:35PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 416 | 1,138 | 175.00% |
| OKLO240628C00015000 | 2024-06-25 9:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,556 | 259.38% |
| OKLO240628C00017500 | 2024-06-13 3:03PM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 76 | 485.94% |
| OKLO240628C00020000 | 2024-06-21 3:33PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 221 | 381.25% |
| OKLO240628C00022500 | 2024-05-31 10:14AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 431.25% |
| OKLO240628C00025000 | 2024-06-18 11:29AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 475.00% |
| OKLO240628C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 462 | 543.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240628P00002500 | 2024-05-28 11:12AM EDT | 2.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 990.63% |
| OKLO240628P00005000 | 2024-06-24 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 445 | 698 | 368.75% |
| OKLO240628P00007500 | 2024-06-24 1:51PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 239 | 1,035 | 259.38% |
| OKLO240628P00010000 | 2024-06-25 3:57PM EDT | 10.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 318 | 973 | 134.77% |
| OKLO240628P00012500 | 2024-06-24 10:09AM EDT | 12.50 | 3.02 | 2.30 | 4.90 | 0.00 | - | 11 | 54 | 409.38% |
| OKLO240628P00015000 | 2024-06-24 10:05AM EDT | 15.00 | 6.15 | 4.10 | 7.70 | 0.00 | - | 1 | 3 | 453.91% |
© 2024 Yahoo. All rights reserved.