Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 3 | 2 | 2.50 | 0.03 | 0.00 | - | 1 | 2,695 |
| 3.90 | 0.00 | - | 1 | 9 | 5.00 | 0.05 | 0.00 | - | 1 | 336 |
| 1.31 | -0.01 | -0.76% | 1,032 | 388 | 7.50 | 0.30 | -0.05 | -14.29% | 192 | 1,502 |
| 0.40 | -0.06 | -13.04% | 463 | 3,829 | 10.00 | 1.96 | +0.01 | +0.51% | 748 | 2,578 |
| 0.15 | -0.01 | -6.25% | 147 | 3,477 | 12.50 | 4.24 | -0.01 | -0.24% | 1 | 162 |
| 0.12 | +0.02 | +20.00% | 80 | 8,170 | 15.00 | 5.86 | 0.00 | - | 1 | 113 |
| 0.10 | +0.03 | +42.86% | 66 | 533 | 17.50 | 7.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 142 | 797 | 20.00 | 8.41 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 40 | 34 | 22.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 1,068 | 25.00 | 17.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 74 | 47 | 27.50 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 237 | 328 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.