Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00020000 | 2024-04-25 9:51AM EDT | 20.00 | 3.10 | 3.50 | 5.50 | 0.00 | - | - | 0 | 82.23% |
| OII240621C00022500 | 2024-05-17 1:31PM EDT | 22.50 | 1.35 | 1.55 | 2.00 | -0.30 | -18.18% | 1 | 21 | 46.97% |
| OII240621C00025000 | 2024-05-17 3:51PM EDT | 25.00 | 0.45 | 0.45 | 0.55 | -0.04 | -8.16% | 39 | 75 | 36.62% |
| OII240621C00030000 | 2024-05-06 3:57PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 62.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00022500 | 2024-05-09 10:33AM EDT | 22.50 | 0.55 | 0.00 | 1.80 | 0.00 | - | 700 | 718 | 51.56% |
| OII240621P00025000 | 2024-05-14 10:48AM EDT | 25.00 | 1.90 | 1.55 | 3.80 | 0.00 | - | 1 | 504 | 67.53% |
© 2024 Yahoo. All rights reserved.