Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00022500 | 2024-04-26 10:13AM EDT | 22.50 | 2.50 | 2.55 | 2.80 | +0.10 | +4.17% | 6 | 342 | 55.18% |
| OII240517C00025000 | 2024-04-26 1:53PM EDT | 25.00 | 0.90 | 0.70 | 1.00 | +0.10 | +12.50% | 1 | 416 | 43.95% |
| OII240517C00030000 | 2024-04-26 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 90 | 57.23% |
| OII240517C00035000 | 2024-04-26 3:01PM EDT | 35.00 | 0.20 | 0.00 | 0.30 | +0.15 | +300.00% | 51 | 132 | 89.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| OII240517P00022500 | 2024-04-26 2:04PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 410 | 942 | 42.29% |
| OII240517P00025000 | 2024-04-22 2:48PM EDT | 25.00 | 2.50 | 0.60 | 1.15 | 0.00 | - | 6 | 3 | 46.09% |
| OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 4.70 | 5.50 | 0.00 | - | 3 | 0 | 76.17% |
© 2024 Yahoo. All rights reserved.