Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00010000 | 2024-03-28 3:53PM EDT | 10.00 | 13.50 | 14.70 | 17.00 | 0.00 | - | 1 | 0 | 572.85% |
| OII240719C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 8.30 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 295.31% |
| OII240719C00017500 | 2024-05-07 11:12AM EDT | 17.50 | 6.80 | 3.40 | 5.50 | 0.00 | - | 1 | 17 | 83.98% |
| OII240719C00020000 | 2024-06-12 2:04PM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| OII240719C00022500 | 2024-06-14 10:07AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| OII240719C00025000 | 2024-06-12 2:04PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 12.50% |
| OII240719C00030000 | 2024-06-03 12:54PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 25.00% |
| OII240719C00035000 | 2024-06-07 12:48PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00015000 | 2024-04-16 3:30PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 89.65% |
| OII240719P00017500 | 2024-06-04 11:58AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| OII240719P00020000 | 2024-06-06 11:33AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| OII240719P00022500 | 2024-05-29 11:38AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,109 | 0.00% |
| OII240719P00025000 | 2024-06-03 10:38AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.