VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00307500 | 2024-06-03 10:13AM EDT | 307.50 | 6.20 | 4.80 | 5.20 | -7.70 | -55.40% | 2 | 2 | 28.49% |
| OIH240607C00310000 | 2024-06-03 10:12AM EDT | 310.00 | 4.94 | 3.40 | 3.70 | -4.06 | -45.11% | 3 | 1 | 27.17% |
| OIH240607C00312500 | 2024-05-30 9:51AM EDT | 312.50 | 7.00 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 27.63% |
| OIH240607C00315000 | 2024-06-03 10:21AM EDT | 315.00 | 2.13 | 1.55 | 1.80 | -5.67 | -72.69% | 3 | 11 | 27.08% |
| OIH240607C00317500 | 2024-05-29 11:00AM EDT | 317.50 | 5.08 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 27.17% |
| OIH240607C00320000 | 2024-06-03 10:28AM EDT | 320.00 | 0.86 | 0.65 | 0.80 | -4.80 | -84.81% | 9 | 40 | 27.59% |
| OIH240607C00322500 | 2024-06-03 10:18AM EDT | 322.50 | 0.65 | 0.35 | 0.50 | -2.85 | -81.43% | 5 | 14 | 27.69% |
| OIH240607C00325000 | 2024-06-03 10:26AM EDT | 325.00 | 0.35 | 0.25 | 0.35 | -3.05 | -89.71% | 10 | 253 | 28.74% |
| OIH240607C00327500 | 2024-06-03 10:26AM EDT | 327.50 | 0.23 | 0.15 | 0.25 | -1.77 | -88.50% | 45 | 70 | 29.88% |
| OIH240607C00330000 | 2024-06-03 9:44AM EDT | 330.00 | 0.50 | 0.10 | 0.20 | -1.10 | -68.75% | 1 | 118 | 31.59% |
| OIH240607C00332500 | 2024-05-31 3:55PM EDT | 332.50 | 1.25 | 0.10 | 0.20 | 0.00 | - | 4 | 9 | 34.57% |
| OIH240607C00335000 | 2024-06-03 9:32AM EDT | 335.00 | 0.24 | 0.05 | 0.55 | -0.28 | -53.85% | 16 | 58 | 46.09% |
| OIH240607C00337500 | 2024-05-31 1:00PM EDT | 337.50 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 13 | 52.22% |
| OIH240607C00340000 | 2024-05-29 12:16PM EDT | 340.00 | 0.27 | 0.05 | 1.70 | 0.00 | - | 2 | 32 | 58.64% |
| OIH240607C00342500 | 2024-05-01 3:44PM EDT | 342.50 | 2.11 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 52.10% |
| OIH240607C00345000 | 2024-05-28 12:32PM EDT | 345.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 69.90% |
| OIH240607C00347500 | 2024-05-28 11:07AM EDT | 347.50 | 0.25 | 0.05 | 1.70 | 0.00 | - | 2 | 2 | 68.51% |
| OIH240607C00350000 | 2024-05-20 10:31AM EDT | 350.00 | 1.30 | 0.05 | 1.70 | 0.00 | - | 5 | 5 | 71.66% |
| OIH240607C00355000 | 2024-05-02 9:30AM EDT | 355.00 | 1.19 | 0.05 | 2.15 | 0.00 | - | - | 2 | 82.08% |
| OIH240607C00360000 | 2024-05-28 9:30AM EDT | 360.00 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 83.79% |
| OIH240607C00380000 | 2024-05-31 10:55AM EDT | 380.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 108.50% |
| OIH240607C00385000 | 2024-06-03 9:57AM EDT | 385.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 81.45% |
| OIH240607C00390000 | 2024-06-03 9:52AM EDT | 390.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 3 | 99.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00250000 | 2024-06-03 9:47AM EDT | 250.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 188 | 11 | 95.12% |
| OIH240607P00255000 | 2024-06-03 9:31AM EDT | 255.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 8 | 13 | 87.50% |
| OIH240607P00260000 | 2024-05-29 10:57AM EDT | 260.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 3 | 96.53% |
| OIH240607P00265000 | 2024-04-29 11:06AM EDT | 265.00 | 0.99 | 0.05 | 2.60 | 0.00 | - | - | 1 | 97.90% |
| OIH240607P00275000 | 2024-05-29 10:22AM EDT | 275.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 1 | 56.20% |
| OIH240607P00280000 | 2024-05-21 9:30AM EDT | 280.00 | 0.05 | 0.05 | 1.70 | 0.00 | - | 1 | 6 | 63.11% |
| OIH240607P00282500 | 2024-05-06 12:25PM EDT | 282.50 | 0.72 | 0.05 | 1.50 | 0.00 | - | - | 5 | 57.03% |
| OIH240607P00285000 | 2024-06-03 10:19AM EDT | 285.00 | 0.15 | 0.05 | 0.30 | -0.73 | -45.34% | 1 | 4 | 42.58% |
| OIH240607P00287500 | 2024-05-23 2:43PM EDT | 287.50 | 0.55 | 0.10 | 0.30 | 0.00 | - | - | 1 | 38.92% |
| OIH240607P00290000 | 2024-05-29 12:00PM EDT | 290.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 37.53% |
| OIH240607P00292500 | 2024-05-29 3:38PM EDT | 292.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | - | 1 | 35.55% |
| OIH240607P00295000 | 2024-05-30 11:46AM EDT | 295.00 | 0.52 | 0.45 | 0.65 | 0.00 | - | 1 | 12 | 33.81% |
| OIH240607P00297500 | 2024-05-31 3:53PM EDT | 297.50 | 0.35 | 0.65 | 0.90 | 0.00 | - | 32 | 48 | 32.67% |
| OIH240607P00300000 | 2024-06-03 10:12AM EDT | 300.00 | 0.85 | 1.10 | 1.35 | +0.31 | +57.41% | 1 | 37 | 32.59% |
| OIH240607P00302500 | 2024-06-03 10:30AM EDT | 302.50 | 1.61 | 1.45 | 1.80 | +0.96 | +147.69% | 12 | 41 | 31.23% |
| OIH240607P00305000 | 2024-06-03 10:31AM EDT | 305.00 | 2.60 | 2.20 | 2.55 | +1.91 | +489.74% | 17 | 194 | 31.04% |
| OIH240607P00307500 | 2024-06-03 10:05AM EDT | 307.50 | 3.10 | 3.20 | 3.70 | +2.20 | +244.44% | 1 | 83 | 32.25% |
| OIH240607P00310000 | 2024-06-03 10:28AM EDT | 310.00 | 4.11 | 4.30 | 5.60 | +2.95 | +254.31% | 18 | 310 | 37.07% |
| OIH240607P00312500 | 2024-06-03 9:55AM EDT | 312.50 | 3.90 | 5.50 | 6.20 | +1.81 | +86.60% | 3 | 10 | 31.42% |
| OIH240607P00315000 | 2024-06-03 9:48AM EDT | 315.00 | 4.20 | 7.50 | 8.10 | +1.45 | +52.73% | 1 | 10 | 33.51% |
| OIH240607P00317500 | 2024-05-30 10:50AM EDT | 317.50 | 5.40 | 8.00 | 10.40 | 0.00 | - | 2 | 20 | 37.74% |
| OIH240607P00320000 | 2024-06-03 10:28AM EDT | 320.00 | 11.24 | 10.60 | 13.50 | +7.31 | +186.01% | 6 | 13 | 48.08% |
| OIH240607P00322500 | 2024-05-31 1:05PM EDT | 322.50 | 7.00 | 13.00 | 14.50 | 0.00 | - | 13 | 28 | 39.81% |
| OIH240607P00325000 | 2024-05-31 2:50PM EDT | 325.00 | 7.70 | 15.20 | 17.50 | 0.00 | - | 2 | 4 | 49.32% |
| OIH240607P00327500 | 2024-05-30 12:52PM EDT | 327.50 | 12.45 | 16.50 | 19.40 | 0.00 | - | 1 | 1 | 47.49% |
| OIH240607P00330000 | 2024-05-31 3:56PM EDT | 330.00 | 9.80 | 19.30 | 21.70 | 0.00 | - | 2 | 5 | 49.17% |
| OIH240607P00335000 | 2024-05-22 9:34AM EDT | 335.00 | 10.26 | 24.30 | 27.90 | 0.00 | - | 1 | 8 | 70.87% |
© 2024 Yahoo. All rights reserved.