VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00305000 | 2024-05-16 12:56PM EDT | 305.00 | 20.70 | 22.30 | 26.40 | 0.00 | - | - | 1 | 78.17% |
| OIH240524C00310000 | 2024-05-02 2:52PM EDT | 310.00 | 10.75 | 17.30 | 21.20 | 0.00 | - | - | 3 | 64.94% |
| OIH240524C00315000 | 2024-05-17 2:50PM EDT | 315.00 | 13.60 | 13.30 | 15.70 | 0.00 | - | 3 | 6 | 48.55% |
| OIH240524C00317500 | 2024-05-15 11:56AM EDT | 317.50 | 9.11 | 11.40 | 12.90 | 0.00 | - | - | 3 | 39.92% |
| OIH240524C00320000 | 2024-05-21 3:21PM EDT | 320.00 | 10.15 | 8.20 | 9.70 | +1.13 | +12.53% | 4 | 11 | 26.91% |
| OIH240524C00322500 | 2024-05-17 1:06PM EDT | 322.50 | 6.30 | 6.70 | 7.60 | 0.00 | - | 6 | 21 | 25.81% |
| OIH240524C00325000 | 2024-05-21 10:36AM EDT | 325.00 | 5.54 | 5.10 | 5.50 | -0.81 | -12.76% | 3 | 39 | 23.27% |
| OIH240524C00327500 | 2024-05-20 3:59PM EDT | 327.50 | 6.05 | 3.50 | 3.80 | +1.45 | +31.52% | 1 | 64 | 22.24% |
| OIH240524C00330000 | 2024-05-21 10:52AM EDT | 330.00 | 4.63 | 2.25 | 2.55 | +1.38 | +42.46% | 5 | 106 | 22.30% |
| OIH240524C00332500 | 2024-05-21 3:33PM EDT | 332.50 | 1.75 | 1.40 | 1.60 | -0.05 | -2.78% | 41 | 66 | 22.23% |
| OIH240524C00335000 | 2024-05-21 3:49PM EDT | 335.00 | 0.93 | 0.80 | 1.00 | -0.22 | -19.13% | 88 | 53 | 22.75% |
| OIH240524C00337500 | 2024-05-21 3:49PM EDT | 337.50 | 0.53 | 0.45 | 0.60 | -0.32 | -37.65% | 82 | 72 | 23.24% |
| OIH240524C00340000 | 2024-05-21 2:57PM EDT | 340.00 | 0.37 | 0.25 | 0.40 | -0.37 | -50.00% | 30 | 36 | 24.56% |
| OIH240524C00342500 | 2024-05-21 1:42PM EDT | 342.50 | 0.25 | 0.15 | 0.30 | -0.13 | -34.21% | 2 | 17 | 26.51% |
| OIH240524C00345000 | 2024-05-21 1:10PM EDT | 345.00 | 0.14 | 0.05 | 0.55 | -0.16 | -53.33% | 3 | 9 | 34.89% |
| OIH240524C00347500 | 2024-05-20 10:39AM EDT | 347.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 7 | 9 | 34.72% |
| OIH240524C00350000 | 2024-05-20 9:34AM EDT | 350.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | 10 | 29 | 41.41% |
| OIH240524C00352500 | 2024-05-10 9:31AM EDT | 352.50 | 0.60 | 0.05 | 1.45 | 0.00 | - | - | 1 | 59.91% |
| OIH240524C00355000 | 2024-05-20 12:38PM EDT | 355.00 | 0.12 | 0.05 | 0.55 | 0.00 | - | 2 | 16 | 49.46% |
| OIH240524C00357500 | 2024-04-26 10:49AM EDT | 357.50 | 1.20 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 52.93% |
| OIH240524C00360000 | 2024-04-30 10:48AM EDT | 360.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | 4 | 9 | 55.13% |
| OIH240524C00362500 | 2024-05-15 10:25AM EDT | 362.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 14 | 50.10% |
| OIH240524C00365000 | 2024-04-25 3:29PM EDT | 365.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 30 | 54.88% |
| OIH240524C00367500 | 2024-04-22 1:15PM EDT | 367.50 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 54.74% |
| OIH240524C00370000 | 2024-05-20 2:06PM EDT | 370.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | 2 | 9 | 69.14% |
| OIH240524C00375000 | 2024-04-15 1:48PM EDT | 375.00 | 1.36 | 0.05 | 0.55 | 0.00 | - | - | 1 | 67.24% |
| OIH240524C00380000 | 2024-05-21 1:11PM EDT | 380.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 77 | 3 | 71.68% |
| OIH240524C00390000 | 2024-05-21 9:31AM EDT | 390.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 54 | 83.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00245000 | 2024-05-15 9:45AM EDT | 245.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 12 | 177.00% |
| OIH240524P00255000 | 2024-05-16 12:41PM EDT | 255.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 9 | 153.61% |
| OIH240524P00260000 | 2024-05-16 3:41PM EDT | 260.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 3 | 135.01% |
| OIH240524P00270000 | 2024-05-20 10:47AM EDT | 270.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 11 | 124.46% |
| OIH240524P00280000 | 2024-05-15 3:50PM EDT | 280.00 | 0.18 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 108.15% |
| OIH240524P00282500 | 2024-05-21 9:34AM EDT | 282.50 | 0.06 | 0.00 | 0.70 | -0.37 | -86.05% | 9 | 14 | 79.98% |
| OIH240524P00285000 | 2024-05-07 9:39AM EDT | 285.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 14 | 24 | 96.19% |
| OIH240524P00287500 | 2024-05-03 11:39AM EDT | 287.50 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 94.68% |
| OIH240524P00290000 | 2024-04-29 9:59AM EDT | 290.00 | 0.82 | 0.05 | 2.40 | 0.00 | - | - | 10 | 89.99% |
| OIH240524P00295000 | 2024-05-21 9:30AM EDT | 295.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 58.01% |
| OIH240524P00297500 | 2024-05-09 10:02AM EDT | 297.50 | 0.72 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 54.20% |
| OIH240524P00300000 | 2024-05-17 10:37AM EDT | 300.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 16 | 50.49% |
| OIH240524P00302500 | 2024-05-17 10:37AM EDT | 302.50 | 0.08 | 0.05 | 0.50 | 0.00 | - | 2 | 27 | 52.93% |
| OIH240524P00305000 | 2024-05-21 12:51PM EDT | 305.00 | 0.20 | 0.05 | 0.40 | -0.12 | -37.50% | 21 | 60 | 46.44% |
| OIH240524P00307500 | 2024-05-21 12:51PM EDT | 307.50 | 0.23 | 0.10 | 0.25 | -0.07 | -23.33% | 1 | 152 | 38.43% |
| OIH240524P00310000 | 2024-05-21 12:41PM EDT | 310.00 | 0.31 | 0.10 | 0.40 | +0.01 | +3.33% | 21 | 48 | 38.38% |
| OIH240524P00312500 | 2024-05-21 10:44AM EDT | 312.50 | 0.35 | 0.10 | 0.35 | +0.15 | +75.00% | 1 | 27 | 33.25% |
| OIH240524P00315000 | 2024-05-10 3:23PM EDT | 315.00 | 3.20 | 0.20 | 0.55 | 0.00 | - | 1 | 22 | 32.79% |
| OIH240524P00317500 | 2024-05-21 2:57PM EDT | 317.50 | 0.27 | 0.30 | 0.40 | -0.23 | -46.00% | 6 | 16 | 25.93% |
| OIH240524P00320000 | 2024-05-21 1:23PM EDT | 320.00 | 0.42 | 0.40 | 0.55 | -0.36 | -46.15% | 6 | 26 | 23.76% |
| OIH240524P00322500 | 2024-05-21 2:57PM EDT | 322.50 | 0.69 | 0.70 | 0.85 | -0.41 | -37.27% | 5 | 24 | 22.32% |
| OIH240524P00325000 | 2024-05-21 2:04PM EDT | 325.00 | 1.16 | 1.25 | 1.45 | -0.71 | -37.97% | 8 | 26 | 22.02% |
| OIH240524P00327500 | 2024-05-21 1:36PM EDT | 327.50 | 1.93 | 2.05 | 2.30 | -0.67 | -25.77% | 4 | 20 | 21.51% |
| OIH240524P00330000 | 2024-05-21 3:04PM EDT | 330.00 | 3.20 | 3.20 | 3.60 | -0.08 | -2.44% | 1 | 13 | 21.94% |
| OIH240524P00332500 | 2024-05-21 9:49AM EDT | 332.50 | 3.85 | 4.80 | 5.20 | -0.75 | -16.30% | 3 | 8 | 22.23% |
| OIH240524P00335000 | 2024-05-20 11:24AM EDT | 335.00 | 5.30 | 6.70 | 7.00 | -0.70 | -11.67% | 3 | 12 | 21.78% |
| OIH240524P00340000 | 2024-04-16 3:27PM EDT | 340.00 | 19.37 | 11.10 | 14.40 | 0.00 | - | 3 | 3 | 54.38% |
| OIH240524P00342500 | 2024-04-16 2:54PM EDT | 342.50 | 21.88 | 13.50 | 16.60 | 0.00 | - | 10 | 10 | 57.32% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 345.00 | 23.03 | 16.90 | 19.40 | 0.00 | - | 3 | 3 | 53.38% |
© 2024 Yahoo. All rights reserved.