Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 260.00 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 265.00 | 0.99 | 0.00 | - | - | 1 |
- | - | - | - | - | 275.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 282.50 | 0.72 | 0.00 | - | - | 5 |
- | - | - | - | - | 285.00 | 0.88 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 287.50 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 290.00 | 0.42 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 292.50 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 295.00 | 0.52 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 297.50 | 0.35 | 0.00 | - | 32 | 48 |
- | - | - | - | - | 300.00 | 0.54 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 302.50 | 0.65 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 305.00 | 0.69 | 0.00 | - | 25 | 194 |
13.90 | 0.00 | - | 1 | 2 | 307.50 | 0.90 | 0.00 | - | 24 | 83 |
9.00 | 0.00 | - | - | 1 | 310.00 | 1.16 | 0.00 | - | 305 | 310 |
7.00 | 0.00 | - | 1 | 1 | 312.50 | 2.09 | 0.00 | - | 2 | 10 |
7.80 | 0.00 | - | 2 | 11 | 315.00 | 2.75 | 0.00 | - | 4 | 10 |
5.08 | 0.00 | - | 1 | 2 | 317.50 | 5.40 | 0.00 | - | 2 | 20 |
5.66 | 0.00 | - | 51 | 40 | 320.00 | 3.93 | 0.00 | - | 1 | 13 |
3.50 | 0.00 | - | 10 | 14 | 322.50 | 7.00 | 0.00 | - | 13 | 28 |
3.40 | 0.00 | - | 181 | 253 | 325.00 | 7.70 | 0.00 | - | 2 | 4 |
2.00 | 0.00 | - | 67 | 70 | 327.50 | 12.45 | 0.00 | - | 1 | 1 |
1.60 | 0.00 | - | 27 | 118 | 330.00 | 9.80 | 0.00 | - | 2 | 5 |
1.25 | 0.00 | - | 4 | 9 | 332.50 | - | - | - | - | - |
0.52 | 0.00 | - | 6 | 58 | 335.00 | 10.26 | 0.00 | - | 1 | 8 |
0.40 | 0.00 | - | 1 | 13 | 337.50 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 32 | 340.00 | - | - | - | - | - |
2.11 | 0.00 | - | 1 | 1 | 342.50 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 2 | 347.50 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
1.19 | 0.00 | - | - | 2 | 355.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 8 | 385.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |