O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00015000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 68 | 215.63% |
| OI240719C00015000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 85.74% |
| OI240816C00015000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 12 | 542 | 51.76% |
| OI241115C00015000 | 2024-06-05 10:48AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 55 | 47.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00015000 | 2024-06-12 3:25PM EDT | 2024-06-21 | 2.95 | 2.90 | 3.60 | 0.00 | - | 10 | 15 | 207.81% |
| OI240816P00015000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | +0.80 | +30.77% | 20 | 367 | 57.23% |
| OI241115P00015000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 2.27 | 2.20 | 3.50 | 0.00 | - | 5 | 71 | 36.43% |
© 2024 Yahoo. All rights reserved.