O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719C00015000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 101.95% |
| OI240816C00015000 | 2024-06-17 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 542 | 51.56% |
| OI241115C00015000 | 2024-06-18 1:39PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 14 | 69 | 50.29% |
| OI250221C00015000 | 2024-06-20 9:46AM EDT | 2025-02-21 | 0.70 | 0.60 | 0.70 | +0.70 | - | - | 2 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00015000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.10 | +0.50 | +14.71% | 2 | 366 | 66.60% |
| OI241115P00015000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 2.27 | 2.20 | 3.50 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.