O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 1 | 8.00 | 0.15 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 2 | 2 | 9.00 | 0.50 | +0.10 | +25.00% | 3 | 14 |
| 2.18 | 0.00 | - | 2 | 11 | 10.00 | 0.75 | 0.00 | - | 2 | 107 |
| 1.58 | 0.00 | - | 15 | 16 | 11.00 | 1.15 | 0.00 | - | 6 | 69 |
| 1.00 | -0.10 | -9.09% | 3 | 47 | 12.00 | 1.87 | +0.22 | +13.33% | 1 | 199 |
| 0.75 | +0.04 | +5.63% | 897 | 2,638 | 13.00 | 2.32 | 0.00 | - | 1 | 27 |
| 0.51 | 0.00 | - | 3 | 51 | 14.00 | 2.19 | 0.00 | - | 25 | 193 |
| 0.35 | 0.00 | - | 53 | 122 | 15.00 | 2.27 | 0.00 | - | 5 | 71 |
| 0.30 | 0.00 | - | 2 | 48 | 16.00 | 3.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 46 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 66 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 19 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 91 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.