O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.17 | 0.00 | - | 30 | 60 |
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 10 | 54 |
| 0.85 | 0.00 | - | 16 | 56 | 11.00 | 0.70 | 0.00 | - | 6 | 61 |
| 0.50 | 0.00 | - | 623 | 687 | 12.00 | 1.23 | 0.00 | - | 1 | 94 |
| 0.27 | 0.00 | - | 10 | 3,509 | 13.00 | 2.15 | 0.00 | - | 17 | 597 |
| 0.15 | 0.00 | - | 2 | 262 | 14.00 | 2.55 | 0.00 | - | 40 | 152 |
| 0.15 | 0.00 | - | 13 | 542 | 15.00 | 4.20 | 0.00 | - | 9 | 368 |
| 0.12 | 0.00 | - | 20 | 179 | 16.00 | 3.15 | 0.00 | - | 5 | 125 |
| 0.10 | 0.00 | - | 2 | 239 | 17.00 | 2.25 | 0.00 | - | 1 | 114 |
| 0.05 | 0.00 | - | 4 | 36 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 198 | 19.00 | 3.80 | 0.00 | - | - | 39 |
| 0.10 | 0.00 | - | 5 | 84 | 20.00 | 5.90 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 3 | 23 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 21 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.