iShares S&P 100 ETF (OEF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240517C00235000 | 2024-04-26 2:42PM EDT | 235.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 31 | 12 | 0.00% |
| OEF240517C00240000 | 2024-04-30 3:21PM EDT | 240.00 | 3.22 | 0.00 | 0.00 | -1.30 | -28.76% | 6 | 10 | 0.78% |
| OEF240517C00245000 | 2024-04-30 11:23AM EDT | 245.00 | 1.55 | 0.40 | 0.00 | -0.33 | -17.55% | 25 | 237 | 3.13% |
| OEF240517C00250000 | 2024-04-22 1:50PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEF240517P00230000 | 2024-04-23 9:48AM EDT | 230.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| OEF240517P00235000 | 2024-04-26 11:11AM EDT | 235.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| OEF240517P00240000 | 2024-04-19 12:51PM EDT | 240.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OEF240517P00245000 | 2024-04-18 3:52PM EDT | 245.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.