iShares S&P 100 ETF (OEF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 4 | 4 |
| 95.50 | 0.00 | - | 6 | 7 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 188.00 | 1.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 8.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 193.00 | 2.20 | 0.00 | - | 1 | 1 |
| 48.25 | 0.00 | - | 2 | 2 | 195.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 205.00 | 3.10 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | - | 0 | 210.00 | 1.90 | 0.00 | - | 7 | 7 |
| 30.60 | 0.00 | - | 1 | 0 | 215.00 | 1.10 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 10 | 0 | 220.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 1 | 52 | 225.00 | 1.65 | 0.00 | - | 4 | 17 |
| 17.50 | 0.00 | - | 2 | 21 | 230.00 | 3.50 | 0.00 | - | 1 | 6 |
| 13.87 | 0.00 | - | 2 | 0 | 235.00 | 2.30 | 0.00 | - | 10 | 12 |
| 8.67 | 0.00 | - | 39 | 25 | 240.00 | 2.08 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 125 | 0 | 245.00 | 2.20 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 250.00 | 2.70 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 15 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.