The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250417C00030000 | 2024-06-11 9:38AM EDT | 30.00 | 11.04 | 8.10 | 12.90 | 0.00 | - | - | 3 | 66.65% |
| ODP250417C00055000 | 2024-05-10 3:43PM EDT | 55.00 | 1.45 | 0.00 | 1.30 | 0.00 | - | - | 2 | 38.99% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250417P00030000 | 2024-05-10 2:32PM EDT | 30.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | - | 2 | 43.80% |
| ODP250417P00040000 | 2024-05-30 12:47PM EDT | 40.00 | 4.60 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 38.46% |
© 2024 Yahoo. All rights reserved.