Canada markets closed

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.55+0.27 (+0.69%)
At close: 04:00PM EDT
39.55 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforApril 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP250417C000300002024-06-11 9:38AM EDT30.0011.049.2014.000.00--368.74%
ODP250417C000550002024-05-10 3:43PM EDT55.001.450.001.300.00--237.04%
PutsforApril 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP250417P000300002024-05-10 2:32PM EDT30.000.950.002.250.00--247.41%
ODP250417P000400002024-05-30 12:47PM EDT40.004.603.404.500.00-1130.10%