The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-03-13 2:55PM EDT | 40.00 | 12.50 | 8.50 | 12.90 | 0.00 | - | - | 6 | 154.10% |
| ODP240517C00050000 | 2024-04-19 3:57PM EDT | 50.00 | 2.05 | 2.25 | 2.55 | 0.00 | - | 6 | 8 | 48.34% |
| ODP240517C00055000 | 2024-04-30 3:35PM EDT | 55.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 23 | 44.73% |
| ODP240517C00060000 | 2024-04-23 1:22PM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 4 | 19 | 68.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ODP240517P00035000 | 2024-03-19 12:11PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 120.90% |
| ODP240517P00040000 | 2024-03-19 12:11PM EDT | 40.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 63.67% |
| ODP240517P00045000 | 2024-05-01 3:07PM EDT | 45.00 | 0.13 | 0.00 | 0.30 | -0.14 | -51.85% | 3 | 65 | 48.54% |
| ODP240517P00050000 | 2024-04-25 12:49PM EDT | 50.00 | 1.40 | 1.10 | 1.50 | 0.00 | - | 40 | 69 | 43.65% |
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 55.00 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 28.22% |
© 2024 Yahoo. All rights reserved.