Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719C00060000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 252 | 25.00% |
| ODD241018C00060000 | 2024-04-19 2:25PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| ODD241220C00060000 | 2024-05-14 12:28PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| ODD250117C00060000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719P00060000 | 2024-03-26 1:33PM EDT | 2024-07-19 | 18.00 | 26.40 | 30.10 | 0.00 | - | 16 | 0 | 189.65% |
© 2024 Yahoo. All rights reserved.