Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719C00055000 | 2024-06-20 11:17AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.40 | 0.00 | - | 2 | 275 | 76.56% |
| ODD241018C00055000 | 2024-06-18 11:40AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.30 | 0.00 | - | 3 | 151 | 56.03% |
| ODD241220C00055000 | 2024-06-07 1:57PM EDT | 2024-12-20 | 4.54 | 1.70 | 3.50 | 0.00 | - | 5 | 122 | 62.26% |
| ODD250117C00055000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.89 | 1.40 | 2.50 | 0.00 | - | 1 | 3 | 51.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241018P00055000 | 2024-04-19 10:57AM EDT | 2024-10-18 | 21.80 | 12.50 | 16.10 | 0.00 | - | 2 | 0 | 44.82% |
| ODD241220P00055000 | 2024-06-07 1:27PM EDT | 2024-12-20 | 13.30 | 16.00 | 18.90 | 0.00 | - | 6 | 6 | 54.47% |
© 2024 Yahoo. All rights reserved.