Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719C00045000 | 2024-06-21 2:21PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.60 | -0.27 | -31.76% | 8 | 1,325 | 51.66% |
| ODD241018C00045000 | 2024-06-18 1:48PM EDT | 2024-10-18 | 3.00 | 2.70 | 3.40 | 0.00 | - | 19 | 411 | 56.53% |
| ODD241220C00045000 | 2024-06-14 12:24PM EDT | 2024-12-20 | 5.00 | 4.10 | 4.60 | 0.00 | - | 6 | 178 | 57.59% |
| ODD250117C00045000 | 2024-06-17 1:49PM EDT | 2025-01-17 | 4.30 | 4.40 | 5.00 | 0.00 | - | 1 | 117 | 56.54% |
| ODD250516C00045000 | 2024-06-07 3:01PM EDT | 2025-05-16 | 10.10 | 4.40 | 8.00 | 0.00 | - | 4 | 4 | 55.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719P00045000 | 2024-06-17 12:04PM EDT | 2024-07-19 | 7.20 | 5.30 | 7.70 | 0.00 | - | 2 | 477 | 63.57% |
| ODD241018P00045000 | 2024-06-18 11:36AM EDT | 2024-10-18 | 8.10 | 7.50 | 9.70 | 0.00 | - | 1 | 79 | 56.32% |
| ODD241220P00045000 | 2024-06-17 12:05PM EDT | 2024-12-20 | 9.70 | 8.80 | 9.70 | 0.00 | - | 1 | 106 | 51.49% |
| ODD250117P00045000 | 2024-06-07 1:27PM EDT | 2025-01-17 | 7.30 | 9.00 | 9.70 | 0.00 | - | 25 | 24 | 51.75% |
© 2024 Yahoo. All rights reserved.