Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621C00040000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 6.25% |
| ODD240719C00040000 | 2024-05-22 11:54AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| ODD241018C00040000 | 2024-05-22 3:17PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ODD241220C00040000 | 2024-05-21 3:28PM EDT | 2024-12-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621P00040000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| ODD240719P00040000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| ODD241018P00040000 | 2024-05-22 1:56PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ODD241220P00040000 | 2024-03-27 11:59AM EDT | 2024-12-20 | 6.91 | 10.20 | 10.60 | 0.00 | - | 1 | 51 | 77.53% |
© 2024 Yahoo. All rights reserved.