Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621C00035000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.65 | 0.00 | - | 28 | 149 | 58.59% |
| ODD240719C00035000 | 2024-06-03 10:15AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.60 | +0.36 | +12.24% | 1 | 148 | 52.64% |
| ODD241018C00035000 | 2024-05-31 2:26PM EDT | 2024-10-18 | 5.40 | 5.20 | 7.80 | 0.00 | - | 133 | 256 | 66.14% |
| ODD241220C00035000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 7.90 | 5.10 | 8.40 | 0.00 | - | 1,013 | 1,606 | 57.10% |
| ODD250117C00035000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 7.20 | 6.40 | 9.00 | 0.00 | - | 1 | 1 | 62.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621P00035000 | 2024-06-05 3:31PM EDT | 2024-06-21 | 0.89 | 0.85 | 1.00 | -0.11 | -11.00% | 6 | 932 | 50.78% |
| ODD240719P00035000 | 2024-06-04 3:27PM EDT | 2024-07-19 | 2.30 | 1.65 | 1.80 | 0.00 | - | 14 | 524 | 49.56% |
| ODD241018P00035000 | 2024-06-03 11:28AM EDT | 2024-10-18 | 3.90 | 3.50 | 3.80 | 0.00 | - | 15 | 219 | 50.28% |
| ODD241220P00035000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 4.75 | 4.10 | 5.50 | 0.00 | - | 1,029 | 1,513 | 52.73% |
| ODD250117P00035000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 5.30 | 4.10 | 6.50 | 0.00 | - | 5 | 64 | 53.96% |
© 2024 Yahoo. All rights reserved.