Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621C00030000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ODD240719C00030000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ODD241018C00030000 | 2024-04-16 2:08PM EDT | 2024-10-18 | 8.40 | 12.40 | 16.40 | 0.00 | - | 2 | 3 | 124.49% |
| ODD241220C00030000 | 2024-05-21 10:06AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 120 | 89 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621P00030000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| ODD240719P00030000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ODD241018P00030000 | 2024-05-21 3:18PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ODD241220P00030000 | 2024-05-22 10:57AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.