Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODD240719P00022500 | 2024-06-18 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 75 | 165.72% |
ODD241018P00022500 | 2024-06-11 10:43AM EDT | 2024-10-18 | 0.34 | 0.10 | 1.60 | 0.00 | - | 1 | 23 | 84.77% |
ODD241220P00022500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |