Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241220C00020000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 12.90 | 17.10 | 19.80 | 0.00 | - | 2 | 2 | 64.40% |
| ODD250117C00020000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 18.80 | 18.50 | 21.90 | 0.00 | - | - | 1 | 72.22% |
| ODD251219C00020000 | 2024-06-04 2:24PM EDT | 2025-12-19 | 18.70 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 66.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719P00020000 | 2024-02-08 11:53AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 167.38% |
| ODD241220P00020000 | 2024-04-25 12:16PM EDT | 2024-12-20 | 1.10 | 0.10 | 2.00 | 0.00 | - | 15 | 21 | 85.11% |
| ODD250117P00020000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 0.80 | 0.10 | 2.35 | 0.00 | - | - | 50 | 83.15% |
© 2024 Yahoo. All rights reserved.