Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621C00030000 | 2024-05-21 3:47PM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 31 | 13 | 0.00% |
| ODD240621C00035000 | 2024-05-22 2:57PM EDT | 35.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 0.00% |
| ODD240621C00040000 | 2024-05-22 2:55PM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 446 | 1,372 | 6.25% |
| ODD240621C00045000 | 2024-05-22 3:56PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 247 | 12.50% |
| ODD240621C00050000 | 2024-05-21 1:34PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 752 | 25.00% |
| ODD240621C00055000 | 2024-05-21 10:03AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621P00025000 | 2024-05-21 2:08PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 81 | 96 | 25.00% |
| ODD240621P00030000 | 2024-05-22 3:52PM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 106 | 594 | 25.00% |
| ODD240621P00035000 | 2024-05-22 3:36PM EDT | 35.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 82 | 463 | 6.25% |
| ODD240621P00040000 | 2024-05-22 2:56PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 111 | 358 | 0.00% |
| ODD240621P00045000 | 2024-05-22 12:46PM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 52 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.