Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD251219C00020000 | 2024-06-04 2:24PM EDT | 20.00 | 18.70 | 19.50 | 24.10 | 0.00 | - | 1 | 1 | 69.24% |
| ODD251219C00040000 | 2024-06-24 9:55AM EDT | 40.00 | 10.00 | 8.10 | 13.00 | 0.00 | - | 1 | 34 | 58.52% |
| ODD251219C00050000 | 2024-06-14 1:44PM EDT | 50.00 | 8.00 | 5.40 | 9.10 | 0.00 | - | 31 | 30 | 56.51% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD251219P00025000 | 2024-06-03 3:50PM EDT | 25.00 | 2.95 | 1.20 | 4.30 | 0.00 | - | 1 | 1 | 52.32% |
| ODD251219P00050000 | 2024-06-07 9:40AM EDT | 50.00 | 14.00 | 12.90 | 17.50 | 0.00 | - | 1 | 1 | 53.06% |
© 2024 Yahoo. All rights reserved.