Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD250516C00035000 | 2024-06-10 3:29PM EDT | 35.00 | 14.50 | 8.00 | 12.50 | 0.00 | - | - | 12 | 58.62% |
| ODD250516C00040000 | 2024-06-26 11:51AM EDT | 40.00 | 8.00 | 6.40 | 8.40 | 0.00 | - | 1 | 4 | 53.42% |
| ODD250516C00045000 | 2024-06-07 3:01PM EDT | 45.00 | 10.10 | 4.50 | 7.00 | 0.00 | - | 4 | 4 | 53.72% |
| ODD250516C00050000 | 2024-06-14 10:12AM EDT | 50.00 | 5.50 | 3.00 | 5.90 | 0.00 | - | - | 1 | 53.81% |
PutsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD250516P00030000 | 2024-06-03 11:57AM EDT | 30.00 | 3.90 | 2.70 | 3.40 | 0.00 | - | 27 | 27 | 51.93% |
© 2024 Yahoo. All rights reserved.