Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD250117C00020000 | 2024-05-22 1:56PM EDT | 20.00 | 18.80 | 19.80 | 22.40 | 0.00 | - | - | 1 | 84.86% |
| ODD250117C00030000 | 2024-05-30 11:06AM EDT | 30.00 | 9.80 | 12.40 | 13.20 | 0.00 | - | 15 | 15 | 64.99% |
| ODD250117C00035000 | 2024-05-28 9:37AM EDT | 35.00 | 7.20 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 61.79% |
| ODD250117C00040000 | 2024-06-12 3:14PM EDT | 40.00 | 7.08 | 6.90 | 7.40 | -2.17 | -23.46% | 1 | 211 | 59.91% |
| ODD250117C00045000 | 2024-06-13 10:34AM EDT | 45.00 | 7.00 | 5.00 | 5.50 | 0.00 | - | 3 | 118 | 58.87% |
| ODD250117C00050000 | 2024-06-04 11:09AM EDT | 50.00 | 2.20 | 3.50 | 4.20 | 0.00 | - | 1 | 7 | 58.40% |
| ODD250117C00055000 | 2024-06-07 9:30AM EDT | 55.00 | 2.89 | 2.50 | 2.95 | 0.00 | - | 1 | 3 | 57.24% |
| ODD250117C00060000 | 2024-06-07 12:52PM EDT | 60.00 | 3.20 | 1.75 | 2.15 | 0.00 | - | 3 | 3 | 56.74% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD250117P00020000 | 2024-05-21 3:01PM EDT | 20.00 | 0.80 | 0.10 | 2.15 | 0.00 | - | - | 50 | 80.18% |
| ODD250117P00025000 | 2024-06-14 1:47PM EDT | 25.00 | 1.10 | 0.90 | 1.25 | -0.40 | -26.67% | 1 | 25 | 58.13% |
| ODD250117P00030000 | 2024-06-12 3:41PM EDT | 30.00 | 2.22 | 2.10 | 2.35 | +0.22 | +11.00% | 1 | 63 | 55.49% |
| ODD250117P00035000 | 2024-06-12 3:41PM EDT | 35.00 | 3.55 | 3.90 | 4.20 | 0.00 | - | 1 | 108 | 53.98% |
| ODD250117P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 5.80 | 6.20 | 7.20 | 0.00 | - | 1 | 7 | 54.15% |
| ODD250117P00045000 | 2024-06-07 1:27PM EDT | 45.00 | 7.30 | 9.10 | 9.70 | 0.00 | - | 25 | 24 | 52.41% |
| ODD250117P00050000 | 2024-06-07 1:27PM EDT | 50.00 | 10.20 | 12.60 | 13.30 | 0.00 | - | 24 | 24 | 51.59% |
| ODD250117P00060000 | 2024-05-28 9:40AM EDT | 60.00 | 24.30 | 20.00 | 23.00 | 0.00 | - | 2 | 3 | 64.97% |
© 2024 Yahoo. All rights reserved.