Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD250117C00020000 | 2024-05-22 1:56PM EDT | 20.00 | 18.80 | 18.50 | 21.90 | 0.00 | - | - | 1 | 80.91% |
| ODD250117C00030000 | 2024-05-30 11:06AM EDT | 30.00 | 9.80 | 9.80 | 14.10 | 0.00 | - | 15 | 15 | 63.09% |
| ODD250117C00035000 | 2024-05-28 9:37AM EDT | 35.00 | 7.20 | 5.60 | 10.00 | 0.00 | - | 1 | 1 | 50.24% |
| ODD250117C00040000 | 2024-06-27 10:17AM EDT | 40.00 | 5.80 | 6.10 | 6.50 | -0.30 | -4.92% | 1 | 515 | 57.63% |
| ODD250117C00045000 | 2024-06-27 10:17AM EDT | 45.00 | 4.00 | 4.30 | 4.60 | -0.10 | -2.44% | 1 | 122 | 56.42% |
| ODD250117C00050000 | 2024-06-27 2:20PM EDT | 50.00 | 2.90 | 2.90 | 4.20 | -0.84 | -22.46% | 1 | 7 | 59.68% |
| ODD250117C00055000 | 2024-06-07 9:30AM EDT | 55.00 | 2.89 | 1.95 | 3.50 | 0.00 | - | 1 | 3 | 60.86% |
| ODD250117C00060000 | 2024-06-07 12:52PM EDT | 60.00 | 3.20 | 1.25 | 1.65 | 0.00 | - | 3 | 3 | 54.27% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD250117P00020000 | 2024-05-21 3:01PM EDT | 20.00 | 0.80 | 0.10 | 2.35 | 0.00 | - | - | 50 | 83.55% |
| ODD250117P00025000 | 2024-06-20 10:06AM EDT | 25.00 | 0.70 | 0.80 | 1.10 | 0.00 | - | 1 | 25 | 56.13% |
| ODD250117P00030000 | 2024-06-14 12:25PM EDT | 30.00 | 2.22 | 1.90 | 2.25 | 0.00 | - | 1 | 63 | 53.64% |
| ODD250117P00035000 | 2024-06-12 3:41PM EDT | 35.00 | 3.55 | 3.60 | 5.80 | 0.00 | - | 1 | 108 | 59.78% |
| ODD250117P00040000 | 2024-06-24 11:03AM EDT | 40.00 | 7.00 | 6.00 | 6.40 | 0.00 | - | 20 | 27 | 50.62% |
| ODD250117P00045000 | 2024-06-07 1:27PM EDT | 45.00 | 7.30 | 9.10 | 9.50 | 0.00 | - | 25 | 24 | 48.98% |
| ODD250117P00050000 | 2024-06-17 9:30AM EDT | 50.00 | 12.50 | 12.60 | 13.20 | 0.00 | - | 1 | 25 | 47.93% |
| ODD250117P00060000 | 2024-05-28 9:40AM EDT | 60.00 | 24.30 | 21.10 | 24.00 | 0.00 | - | 2 | 3 | 56.59% |
© 2024 Yahoo. All rights reserved.