Canada markets closed

Oddity Tech Ltd. (ODD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
39.09+0.37 (+0.96%)
At close: 04:00PM EDT
39.89 +0.80 (+2.05%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODD250117C000200002024-05-22 1:56PM EDT20.0018.8018.5021.900.00--180.91%
ODD250117C000300002024-05-30 11:06AM EDT30.009.809.8014.100.00-151563.09%
ODD250117C000350002024-05-28 9:37AM EDT35.007.205.6010.000.00-1150.24%
ODD250117C000400002024-06-27 10:17AM EDT40.005.806.106.50-0.30-4.92%151557.63%
ODD250117C000450002024-06-27 10:17AM EDT45.004.004.304.60-0.10-2.44%112256.42%
ODD250117C000500002024-06-27 2:20PM EDT50.002.902.904.20-0.84-22.46%1759.68%
ODD250117C000550002024-06-07 9:30AM EDT55.002.891.953.500.00-1360.86%
ODD250117C000600002024-06-07 12:52PM EDT60.003.201.251.650.00-3354.27%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODD250117P000200002024-05-21 3:01PM EDT20.000.800.102.350.00--5083.55%
ODD250117P000250002024-06-20 10:06AM EDT25.000.700.801.100.00-12556.13%
ODD250117P000300002024-06-14 12:25PM EDT30.002.221.902.250.00-16353.64%
ODD250117P000350002024-06-12 3:41PM EDT35.003.553.605.800.00-110859.78%
ODD250117P000400002024-06-24 11:03AM EDT40.007.006.006.400.00-202750.62%
ODD250117P000450002024-06-07 1:27PM EDT45.007.309.109.500.00-252448.98%
ODD250117P000500002024-06-17 9:30AM EDT50.0012.5012.6013.200.00-12547.93%
ODD250117P000600002024-05-28 9:40AM EDT60.0024.3021.1024.000.00-2356.59%