Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241220C00020000 | 2024-04-25 9:54AM EDT | 20.00 | 12.90 | 17.10 | 19.80 | 0.00 | - | 2 | 2 | 76.27% |
| ODD241220C00025000 | 2024-06-07 12:25PM EDT | 25.00 | 21.60 | 13.30 | 17.50 | 0.00 | - | 2 | 112 | 67.48% |
| ODD241220C00030000 | 2024-06-10 3:29PM EDT | 30.00 | 15.90 | 9.40 | 13.70 | 0.00 | - | 10 | 88 | 62.79% |
| ODD241220C00035000 | 2024-06-24 12:00PM EDT | 35.00 | 8.00 | 7.30 | 10.50 | 0.00 | - | 202 | 1,767 | 65.48% |
| ODD241220C00040000 | 2024-06-25 10:59AM EDT | 40.00 | 6.10 | 5.60 | 7.00 | 0.00 | - | 1 | 129 | 62.04% |
| ODD241220C00045000 | 2024-06-14 12:24PM EDT | 45.00 | 5.00 | 3.20 | 4.90 | 0.00 | - | 6 | 178 | 57.01% |
| ODD241220C00050000 | 2024-06-25 2:09PM EDT | 50.00 | 2.70 | 0.65 | 3.00 | 0.00 | - | 10 | 88 | 58.83% |
| ODD241220C00055000 | 2024-06-07 1:57PM EDT | 55.00 | 4.54 | 1.50 | 2.05 | 0.00 | - | 5 | 122 | 54.96% |
| ODD241220C00060000 | 2024-06-24 12:26PM EDT | 60.00 | 1.25 | 1.00 | 1.40 | 0.00 | - | 12 | 37 | 54.98% |
| ODD241220C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.75 | 0.60 | 1.05 | 0.00 | - | 1 | 121 | 55.27% |
| ODD241220C00070000 | 2024-06-13 9:30AM EDT | 70.00 | 1.25 | 0.40 | 0.75 | 0.00 | - | 1 | 1 | 55.66% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241220P00017500 | 2024-05-21 10:34AM EDT | 17.50 | 1.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 101.61% |
| ODD241220P00020000 | 2024-04-25 12:16PM EDT | 20.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 15 | 21 | 85.64% |
| ODD241220P00022500 | 2024-05-22 9:30AM EDT | 22.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ODD241220P00025000 | 2024-06-07 1:33PM EDT | 25.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 1 | 27 | 57.23% |
| ODD241220P00030000 | 2024-06-24 3:56PM EDT | 30.00 | 1.90 | 1.65 | 2.05 | 0.00 | - | 15 | 102 | 54.71% |
| ODD241220P00035000 | 2024-06-24 3:54PM EDT | 35.00 | 3.70 | 3.30 | 5.70 | 0.00 | - | 59 | 1,543 | 62.29% |
| ODD241220P00040000 | 2024-06-25 11:15AM EDT | 40.00 | 5.80 | 5.70 | 7.70 | 0.00 | - | 12 | 123 | 57.30% |
| ODD241220P00045000 | 2024-06-25 2:40PM EDT | 45.00 | 9.10 | 8.70 | 10.30 | 0.00 | - | 39 | 106 | 52.71% |
| ODD241220P00050000 | 2024-06-07 1:27PM EDT | 50.00 | 9.90 | 12.20 | 13.20 | 0.00 | - | 111 | 107 | 51.59% |
| ODD241220P00055000 | 2024-06-07 1:27PM EDT | 55.00 | 13.30 | 16.00 | 18.90 | 0.00 | - | 6 | 6 | 52.15% |
| ODD241220P00060000 | 2024-06-07 1:27PM EDT | 60.00 | 17.00 | 20.70 | 22.50 | 0.00 | - | 29 | 29 | 60.28% |
| ODD241220P00065000 | 2024-06-07 9:50AM EDT | 65.00 | 22.60 | 25.40 | 28.20 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.