Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241220C00020000 | 2024-04-25 9:54AM EDT | 20.00 | 12.90 | 17.10 | 19.80 | 0.00 | - | 2 | 2 | 42.97% |
| ODD241220C00025000 | 2024-06-07 12:25PM EDT | 25.00 | 21.60 | 14.20 | 18.40 | 0.00 | - | 2 | 112 | 70.80% |
| ODD241220C00030000 | 2024-06-10 3:29PM EDT | 30.00 | 15.90 | 12.10 | 12.90 | 0.00 | - | 10 | 88 | 65.97% |
| ODD241220C00035000 | 2024-05-22 3:33PM EDT | 35.00 | 7.90 | 8.60 | 11.00 | 0.00 | - | 1,013 | 1,606 | 67.74% |
| ODD241220C00040000 | 2024-06-07 2:58PM EDT | 40.00 | 10.15 | 5.60 | 7.20 | 0.00 | - | 5 | 128 | 57.50% |
| ODD241220C00045000 | 2024-06-14 12:24PM EDT | 45.00 | 5.00 | 4.50 | 5.90 | -0.55 | -9.91% | 6 | 172 | 62.67% |
| ODD241220C00050000 | 2024-06-07 9:36AM EDT | 50.00 | 4.25 | 3.30 | 5.40 | 0.00 | - | 45 | 78 | 67.14% |
| ODD241220C00055000 | 2024-06-07 1:57PM EDT | 55.00 | 4.54 | 2.15 | 4.30 | 0.00 | - | 5 | 122 | 66.28% |
| ODD241220C00060000 | 2024-05-14 12:28PM EDT | 60.00 | 2.80 | 2.15 | 2.50 | 0.00 | - | 5 | 30 | 64.99% |
| ODD241220C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.75 | 1.05 | 1.40 | 0.00 | - | 1 | 121 | 58.11% |
| ODD241220C00070000 | 2024-06-13 9:30AM EDT | 70.00 | 1.25 | 0.65 | 1.05 | 0.00 | - | 1 | 1 | 57.69% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241220P00017500 | 2024-05-21 10:34AM EDT | 17.50 | 1.25 | 0.00 | 1.95 | 0.00 | - | - | 2 | 95.36% |
| ODD241220P00020000 | 2024-04-25 12:16PM EDT | 20.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 15 | 21 | 84.13% |
| ODD241220P00022500 | 2024-05-22 9:30AM EDT | 22.50 | 1.03 | 0.30 | 1.10 | 0.00 | - | 1 | 5 | 64.06% |
| ODD241220P00025000 | 2024-06-07 1:33PM EDT | 25.00 | 0.80 | 0.70 | 1.50 | 0.00 | - | 1 | 27 | 62.79% |
| ODD241220P00030000 | 2024-06-10 10:55AM EDT | 30.00 | 1.47 | 1.70 | 2.45 | 0.00 | - | 2 | 87 | 57.54% |
| ODD241220P00035000 | 2024-06-10 3:46PM EDT | 35.00 | 3.30 | 3.60 | 6.00 | 0.00 | - | 2 | 1,513 | 65.36% |
| ODD241220P00040000 | 2024-03-27 11:59AM EDT | 40.00 | 6.91 | 10.20 | 10.60 | 0.00 | - | 1 | 51 | 91.67% |
| ODD241220P00045000 | 2024-06-10 3:46PM EDT | 45.00 | 7.80 | 9.00 | 10.30 | 0.00 | - | 2 | 107 | 55.73% |
| ODD241220P00050000 | 2024-06-07 1:27PM EDT | 50.00 | 9.90 | 12.40 | 13.00 | 0.00 | - | 111 | 107 | 52.43% |
| ODD241220P00055000 | 2024-06-07 1:27PM EDT | 55.00 | 13.30 | 16.30 | 18.70 | 0.00 | - | 6 | 6 | 56.62% |
| ODD241220P00060000 | 2024-06-07 1:27PM EDT | 60.00 | 17.00 | 20.30 | 23.10 | 0.00 | - | 29 | 29 | 55.01% |
| ODD241220P00065000 | 2024-06-07 9:50AM EDT | 65.00 | 22.60 | 24.70 | 27.10 | 0.00 | - | 1 | 1 | 66.36% |
© 2024 Yahoo. All rights reserved.