Canada markets closed

Oddity Tech Ltd. (ODD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
39.09+0.37 (+0.96%)
At close: 04:00PM EDT
39.89 +0.80 (+2.05%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODD241220C000200002024-04-25 9:54AM EDT20.0012.9017.1019.800.00-2276.27%
ODD241220C000250002024-06-07 12:25PM EDT25.0021.6013.3017.500.00-211267.48%
ODD241220C000300002024-06-10 3:29PM EDT30.0015.909.4013.700.00-108862.79%
ODD241220C000350002024-06-24 12:00PM EDT35.008.007.3010.500.00-2021,76765.48%
ODD241220C000400002024-06-25 10:59AM EDT40.006.105.607.000.00-112962.04%
ODD241220C000450002024-06-14 12:24PM EDT45.005.003.204.900.00-617857.01%
ODD241220C000500002024-06-25 2:09PM EDT50.002.700.653.000.00-108858.83%
ODD241220C000550002024-06-07 1:57PM EDT55.004.541.502.050.00-512254.96%
ODD241220C000600002024-06-24 12:26PM EDT60.001.251.001.400.00-123754.98%
ODD241220C000650002024-06-13 9:30AM EDT65.001.750.601.050.00-112155.27%
ODD241220C000700002024-06-13 9:30AM EDT70.001.250.400.750.00-1155.66%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODD241220P000175002024-05-21 10:34AM EDT17.501.250.002.250.00--2101.61%
ODD241220P000200002024-04-25 12:16PM EDT20.001.100.102.000.00-152185.64%
ODD241220P000225002024-05-22 9:30AM EDT22.501.030.000.000.00-1512.50%
ODD241220P000250002024-06-07 1:33PM EDT25.000.800.601.000.00-12757.23%
ODD241220P000300002024-06-24 3:56PM EDT30.001.901.652.050.00-1510254.71%
ODD241220P000350002024-06-24 3:54PM EDT35.003.703.305.700.00-591,54362.29%
ODD241220P000400002024-06-25 11:15AM EDT40.005.805.707.700.00-1212357.30%
ODD241220P000450002024-06-25 2:40PM EDT45.009.108.7010.300.00-3910652.71%
ODD241220P000500002024-06-07 1:27PM EDT50.009.9012.2013.200.00-11110751.59%
ODD241220P000550002024-06-07 1:27PM EDT55.0013.3016.0018.900.00-6652.15%
ODD241220P000600002024-06-07 1:27PM EDT60.0017.0020.7022.500.00-292960.28%
ODD241220P000650002024-06-07 9:50AM EDT65.0022.6025.4028.200.00-1156.45%