Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241018C00030000 | 2024-06-20 12:31PM EDT | 30.00 | 11.80 | 10.30 | 10.90 | 0.00 | - | 10 | 23 | 62.33% |
| ODD241018C00035000 | 2024-06-21 1:32PM EDT | 35.00 | 7.41 | 6.80 | 8.40 | 0.00 | - | 1 | 255 | 64.94% |
| ODD241018C00040000 | 2024-06-27 3:02PM EDT | 40.00 | 4.28 | 4.30 | 4.60 | -0.52 | -10.83% | 2 | 125 | 55.96% |
| ODD241018C00045000 | 2024-06-24 12:30PM EDT | 45.00 | 2.65 | 1.20 | 2.75 | 0.00 | - | 21 | 410 | 55.79% |
| ODD241018C00050000 | 2024-06-25 3:10PM EDT | 50.00 | 1.50 | 1.40 | 1.75 | 0.00 | - | 51 | 191 | 54.59% |
| ODD241018C00055000 | 2024-06-24 9:54AM EDT | 55.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | 2 | 151 | 54.32% |
| ODD241018C00060000 | 2024-06-13 3:30PM EDT | 60.00 | 1.30 | 0.45 | 0.70 | 0.00 | - | 11 | 34 | 55.91% |
| ODD241018C00065000 | 2024-06-10 1:40PM EDT | 65.00 | 1.15 | 0.25 | 0.60 | 0.00 | - | - | 5 | 58.89% |
| ODD241018C00070000 | 2024-06-11 9:36AM EDT | 70.00 | 1.00 | 0.15 | 0.40 | 0.00 | - | 4 | 6 | 59.67% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD241018P00022500 | 2024-06-11 10:43AM EDT | 22.50 | 0.34 | 0.05 | 2.35 | 0.00 | - | 1 | 23 | 95.80% |
| ODD241018P00025000 | 2024-06-27 10:40AM EDT | 25.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 5,759 | 56.89% |
| ODD241018P00030000 | 2024-06-11 2:37PM EDT | 30.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | 71 | 449 | 52.76% |
| ODD241018P00035000 | 2024-06-18 11:40AM EDT | 35.00 | 2.65 | 2.30 | 3.70 | 0.00 | - | 104 | 263 | 58.30% |
| ODD241018P00040000 | 2024-06-21 3:59PM EDT | 40.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 25 | 108 | 50.64% |
| ODD241018P00045000 | 2024-06-18 11:36AM EDT | 45.00 | 8.10 | 7.70 | 8.10 | 0.00 | - | 1 | 79 | 48.98% |
| ODD241018P00050000 | 2024-06-11 1:42PM EDT | 50.00 | 9.60 | 11.30 | 13.90 | 0.00 | - | 22 | 22 | 56.25% |
| ODD241018P00055000 | 2024-04-19 10:57AM EDT | 55.00 | 21.80 | 12.50 | 16.10 | 0.00 | - | 2 | 0 | 37.01% |
© 2024 Yahoo. All rights reserved.