Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240816C00030000 | 2024-06-28 1:33PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODD240816C00035000 | 2024-06-27 3:18PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODD240816C00040000 | 2024-07-01 3:22PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ODD240816C00045000 | 2024-07-01 3:58PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| ODD240816C00050000 | 2024-07-01 2:34PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODD240816C00055000 | 2024-07-01 2:34PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240816P00025000 | 2024-06-21 12:28PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ODD240816P00030000 | 2024-06-24 3:53PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ODD240816P00035000 | 2024-06-28 3:23PM EDT | 35.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODD240816P00040000 | 2024-06-28 3:23PM EDT | 40.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.