Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719C00017500 | 2023-12-28 2:38PM EDT | 17.50 | 32.00 | 24.10 | 27.50 | 0.00 | - | - | 1 | 361.62% |
| ODD240719C00025000 | 2024-05-03 9:48AM EDT | 25.00 | 10.25 | 9.50 | 13.10 | 0.00 | - | 1 | 18 | 0.00% |
| ODD240719C00030000 | 2024-06-11 3:48PM EDT | 30.00 | 13.90 | 8.60 | 12.00 | 0.00 | - | 6 | 80 | 81.05% |
| ODD240719C00035000 | 2024-06-12 1:46PM EDT | 35.00 | 9.10 | 5.40 | 5.90 | 0.00 | - | 4 | 140 | 57.42% |
| ODD240719C00040000 | 2024-06-14 2:17PM EDT | 40.00 | 2.45 | 2.40 | 3.00 | -1.25 | -33.78% | 5 | 322 | 58.11% |
| ODD240719C00045000 | 2024-06-14 12:41PM EDT | 45.00 | 1.00 | 0.85 | 1.25 | -0.94 | -48.45% | 44 | 1,221 | 57.52% |
| ODD240719C00050000 | 2024-06-14 1:28PM EDT | 50.00 | 0.44 | 0.30 | 0.50 | -0.32 | -42.11% | 20 | 976 | 59.57% |
| ODD240719C00055000 | 2024-06-14 12:03PM EDT | 55.00 | 0.42 | 0.15 | 0.30 | -0.18 | -30.00% | 9 | 320 | 66.80% |
| ODD240719C00060000 | 2024-06-07 1:38PM EDT | 60.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 60 | 312 | 91.70% |
| ODD240719C00065000 | 2024-04-09 1:20PM EDT | 65.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 6 | 66 | 125.20% |
| ODD240719C00070000 | 2024-06-07 3:22PM EDT | 70.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 14 | 25 | 114.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240719P00017500 | 2024-06-11 3:22PM EDT | 17.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 85 | 230.86% |
| ODD240719P00020000 | 2024-02-08 11:53AM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 150.39% |
| ODD240719P00022500 | 2024-06-14 2:30PM EDT | 22.50 | 0.07 | 0.00 | 2.20 | +0.02 | +40.00% | 1 | 53 | 172.75% |
| ODD240719P00025000 | 2024-06-12 10:20AM EDT | 25.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 107 | 100.59% |
| ODD240719P00030000 | 2024-06-14 12:31PM EDT | 30.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 44 | 6,627 | 64.06% |
| ODD240719P00035000 | 2024-06-14 3:54PM EDT | 35.00 | 0.85 | 0.80 | 1.15 | +0.20 | +30.77% | 124 | 607 | 59.86% |
| ODD240719P00040000 | 2024-06-14 3:15PM EDT | 40.00 | 2.60 | 2.50 | 2.75 | +0.45 | +20.93% | 5 | 953 | 51.61% |
| ODD240719P00045000 | 2024-06-14 1:31PM EDT | 45.00 | 6.20 | 5.80 | 6.20 | +2.10 | +51.22% | 1 | 480 | 50.00% |
| ODD240719P00050000 | 2024-06-12 3:07PM EDT | 50.00 | 8.00 | 8.60 | 11.20 | 0.00 | - | 3 | 47 | 78.47% |
| ODD240719P00060000 | 2024-03-26 1:33PM EDT | 60.00 | 18.00 | 26.40 | 30.10 | 0.00 | - | 16 | 0 | 277.78% |
© 2024 Yahoo. All rights reserved.