Canada markets closed

Oddity Tech Ltd. (ODD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
39.76-1.15 (-2.81%)
At close: 04:00PM EDT
39.21 -0.55 (-1.38%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODD240719C000175002023-12-28 2:38PM EDT17.5032.0024.1027.500.00--1361.62%
ODD240719C000250002024-05-03 9:48AM EDT25.0010.259.5013.100.00-1180.00%
ODD240719C000300002024-06-11 3:48PM EDT30.0013.908.6012.000.00-68081.05%
ODD240719C000350002024-06-12 1:46PM EDT35.009.105.405.900.00-414057.42%
ODD240719C000400002024-06-14 2:17PM EDT40.002.452.403.00-1.25-33.78%532258.11%
ODD240719C000450002024-06-14 12:41PM EDT45.001.000.851.25-0.94-48.45%441,22157.52%
ODD240719C000500002024-06-14 1:28PM EDT50.000.440.300.50-0.32-42.11%2097659.57%
ODD240719C000550002024-06-14 12:03PM EDT55.000.420.150.30-0.18-30.00%932066.80%
ODD240719C000600002024-06-07 1:38PM EDT60.000.450.100.750.00-6031291.70%
ODD240719C000650002024-04-09 1:20PM EDT65.000.350.001.800.00-666125.20%
ODD240719C000700002024-06-07 3:22PM EDT70.000.650.050.750.00-1425114.16%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODD240719P000175002024-06-11 3:22PM EDT17.500.050.002.150.00-2085230.86%
ODD240719P000200002024-02-08 11:53AM EDT20.000.230.000.750.00-18150.39%
ODD240719P000225002024-06-14 2:30PM EDT22.500.070.002.20+0.02+40.00%153172.75%
ODD240719P000250002024-06-12 10:20AM EDT25.000.100.050.500.00-3107100.59%
ODD240719P000300002024-06-14 12:31PM EDT30.000.300.150.30+0.10+50.00%446,62764.06%
ODD240719P000350002024-06-14 3:54PM EDT35.000.850.801.15+0.20+30.77%12460759.86%
ODD240719P000400002024-06-14 3:15PM EDT40.002.602.502.75+0.45+20.93%595351.61%
ODD240719P000450002024-06-14 1:31PM EDT45.006.205.806.20+2.10+51.22%148050.00%
ODD240719P000500002024-06-12 3:07PM EDT50.008.008.6011.200.00-34778.47%
ODD240719P000600002024-03-26 1:33PM EDT60.0018.0026.4030.100.00-160277.78%