Oaktree Specialty Lending Corporation (OCSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517C00015000 | 2023-10-20 3:59PM EDT | 15.00 | 4.10 | 4.30 | 6.30 | 0.00 | - | 5 | 5 | 204.10% |
| OCSL240517C00017500 | 2024-05-03 12:55PM EDT | 17.50 | 2.03 | 1.40 | 2.70 | 0.00 | - | 3 | 12 | 62.89% |
| OCSL240517C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 1,582 | 23.05% |
| OCSL240517C00022500 | 2024-05-02 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 859 | 51.56% |
| OCSL240517C00025000 | 2023-11-13 4:33PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517P00010000 | 2023-10-27 12:17PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 181.25% |
| OCSL240517P00015000 | 2024-03-22 2:43PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 119.14% |
| OCSL240517P00017500 | 2024-04-30 9:42AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 384 | 37.50% |
| OCSL240517P00020000 | 2024-05-03 11:50AM EDT | 20.00 | 0.77 | 0.40 | 0.90 | +0.17 | +28.33% | 4 | 599 | 31.74% |
| OCSL240517P00022500 | 2024-03-08 2:14PM EDT | 22.50 | 3.25 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 135.94% |
| OCSL240517P00025000 | 2024-01-04 11:14AM EDT | 25.00 | 4.80 | 4.20 | 6.20 | 0.00 | - | 10 | 10 | 140.04% |
| OCSL240517P00030000 | 2024-01-04 11:37AM EDT | 30.00 | 9.65 | 10.00 | 11.90 | 0.00 | - | 10 | 0 | 163.09% |
© 2024 Yahoo. All rights reserved.